KWAK(KWAK)今天
$0.000044
1年前
$0.000156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000045 | $0.000046 | $0.000042 | $0.000046 | $58,444.75 |
2026-05-09 | $0.000043 | $0.000046 | $0.000042 | $0.000043 | $53,340.42 |
2026-05-08 | $0.000044 | $0.000046 | $0.000042 | $0.000043 | $51,946.19 |
2026-05-07 | $0.000043 | $0.000046 | $0.000042 | $0.000043 | $49,582.67 |
2026-05-06 | $0.000043 | $0.000046 | $0.000042 | $0.000043 | $52,291.99 |
2026-05-05 | $0.000043 | $0.000046 | $0.000042 | $0.000043 | $50,796.34 |
2026-05-04 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $53,772.81 |
2026-05-03 | $0.000045 | $0.000046 | $0.000042 | $0.000046 | $56,574.68 |
2026-05-02 | $0.000045 | $0.000046 | $0.000042 | $0.000044 | $55,786.88 |
2026-05-01 | $0.000045 | $0.000046 | $0.000042 | $0.000045 | $52,730.24 |
2026-04-30 | -- | $0.000046 | $0.000042 | -- | -- |
2026-04-29 | -- | $0.000046 | $0.000042 | -- | -- |
2026-04-28 | $0.000045 | $0.000046 | $0.000042 | $0.000044 | $53,847.66 |
2026-04-27 | $0.000044 | $0.000046 | $0.000042 | $0.000045 | $57,398.75 |
2026-04-26 | $0.000044 | $0.000046 | $0.000042 | $0.000044 | $49,094.34 |
2026-04-25 | $0.000045 | $0.000046 | $0.000042 | $0.000044 | $57,672.25 |
2026-04-24 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $52,453.32 |
2026-04-23 | $0.000043 | $0.000046 | $0.000042 | $0.000044 | $52,889.36 |
2026-04-22 | $0.000043 | $0.000046 | $0.000042 | $0.000043 | $54,260.35 |
2026-04-21 | $0.000044 | $0.000046 | $0.000042 | $0.000043 | $53,148.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KWAK(KWAK)



