Pi Network(PI)今天
$0.205507

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.209014 | $0.209667 | $0.204505 | $0.2057 | $23,530.42 |
2025-12-20 | $0.206952 | $0.2175 | $0.2059 | $0.208930 | $19.132M |
2025-12-19 | $0.205813 | $0.208315 | $0.200474 | $0.207007 | $19.424M |
2025-12-18 | $0.202814 | $0.2072 | $0.1959 | $0.205977 | $20.301M |
2025-12-17 | $0.197154 | $0.2088 | $0.196 | $0.202514 | $21.567M |
2025-12-16 | $0.199829 | $0.2 | $0.1918 | $0.1973 | $55,600.23 |
2025-12-15 | $0.204055 | $0.2071 | $0.1975 | $0.199739 | $16.800M |
2025-12-14 | $0.206134 | $0.2088 | $0.2035 | $0.2039 | $42,054.04 |
2025-12-13 | $0.206579 | $0.2091 | $0.2055 | $0.206100 | $10.303M |
2025-12-12 | $0.207376 | $0.211 | $0.2042 | $0.206319 | $14.163M |
2025-12-11 | $0.215753 | $0.2173 | $0.2036 | $0.207481 | $21.279M |
2025-12-10 | $0.219302 | $0.2215 | $0.2138 | $0.215684 | $16.691M |
2025-12-09 | $0.219182 | $0.2223 | $0.2131 | $0.219809 | $15.263M |
2025-12-08 | $0.2211 | $0.2254 | $0.2175 | $0.219044 | $17.927M |
2025-12-07 | $0.227008 | $0.2272 | $0.2157 | $0.220973 | $15.080M |
2025-12-06 | $0.225377 | $0.2323 | $0.2189 | $0.226787 | $16.715M |
2025-12-05 | $0.232756 | $0.2325 | $0.2214 | $0.224686 | $10.598M |
2025-12-04 | $0.230741 | $0.2357 | $0.2295 | $0.232933 | $17.150M |
2025-12-03 | $0.236616 | $0.2372 | $0.2279 | $0.230434 | $21.474M |
2025-12-02 | $0.223073 | $0.2377 | $0.2232 | $0.236760 | $23.183M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pi Network(PI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊