Dual(DUAL)今天
$0.006101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.005573 | $0.006321 | $0.005448 | $0.005909 | $343.542K |
2026-05-08 | $0.007329 | $0.007385 | $0.003825 | $0.005571 | $832.696K |
2026-05-07 | $0.007776 | $0.007776 | $0.007321 | $0.007327 | $447.210K |
2026-05-06 | $0.007891 | $0.007987 | $0.007637 | $0.007769 | $385.635K |
2026-05-05 | $0.007204 | $0.007992 | $0.007222 | $0.007889 | $487.600K |
2026-05-04 | $0.006806 | $0.007287 | $0.006777 | $0.007200 | $326.878K |
2026-05-03 | $0.006833 | $0.006850 | $0.006717 | $0.006804 | $340.097K |
2026-05-02 | $0.007118 | $0.007243 | $0.006752 | $0.006842 | $476.372K |
2026-05-01 | $0.006702 | $0.007151 | $0.006671 | $0.007122 | $370.272K |
2026-04-30 | -- | $0.006803 | $0.006627 | -- | -- |
2026-04-29 | -- | $0.006803 | $0.006627 | -- | -- |
2026-04-28 | $0.006723 | $0.006792 | $0.006637 | $0.006722 | $36,528.60 |
2026-04-27 | $0.006889 | $0.006944 | $0.006441 | $0.006739 | $202.064K |
2026-04-26 | $0.006877 | $0.006889 | $0.006714 | $0.006883 | $52,668.20 |
2026-04-25 | $0.006945 | $0.007190 | $0.006639 | $0.006982 | $97,595.33 |
2026-04-24 | $0.007112 | $0.007293 | $0.006795 | $0.006950 | $109.491K |
2026-04-23 | $0.007749 | $0.007756 | $0.007056 | $0.007109 | $190.603K |
2026-04-22 | $0.007515 | $0.007818 | $0.007419 | $0.007748 | $105.964K |
2026-04-21 | $0.007116 | $0.009923 | $0.007061 | $0.007518 | $23.469M |
2026-04-20 | $0.007484 | $0.008537 | $0.007037 | $0.007104 | $2.567M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dual(DUAL)



