BobIsDead(DEAD)今天
$0.000444

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000449 | $0.000464 | $0.000431 | $0.000443 | $376.9456 |
2026-05-10 | $0.000465 | $0.000473 | $0.000443 | $0.000449 | $173.6969 |
2026-05-09 | $0.000378 | $0.000516 | $0.000378 | $0.000465 | $2,972.531 |
2026-05-08 | $0.000379 | $0.000390 | $0.000374 | $0.000382 | $497.0299 |
2026-05-07 | $0.000383 | $0.000412 | $0.000374 | $0.000378 | $3,540.272 |
2026-05-06 | $0.000339 | $0.000390 | $0.000328 | $0.000383 | $2,791.339 |
2026-05-05 | $0.000318 | $0.000349 | $0.000317 | $0.000338 | $1,042.148 |
2026-05-04 | $0.000315 | $0.000325 | $0.000311 | $0.000318 | $1,101.480 |
2026-05-03 | $0.000315 | $0.000318 | $0.000312 | $0.000318 | $3.453110 |
2026-05-02 | $0.000322 | $0.000320 | $0.000310 | $0.000315 | $315.1228 |
2026-05-01 | $0.000319 | $0.000326 | $0.000317 | $0.000320 | $817.5028 |
2026-04-30 | -- | $0.000332 | $0.000322 | -- | -- |
2026-04-29 | -- | $0.000332 | $0.000322 | -- | -- |
2026-04-28 | $0.000323 | $0.000330 | $0.000323 | $0.000325 | $63.77176 |
2026-04-27 | $0.000336 | $0.000341 | $0.000323 | $0.000323 | $797.6012 |
2026-04-26 | $0.000333 | $0.000339 | $0.000330 | $0.000336 | $277.4911 |
2026-04-25 | $0.000327 | $0.000340 | $0.000332 | $0.000333 | $402.0631 |
2026-04-24 | $0.000331 | $0.000332 | $0.000323 | $0.000328 | $249.5642 |
2026-04-23 | $0.000336 | $0.000338 | $0.000326 | $0.000330 | $314.3492 |
2026-04-22 | $0.000327 | $0.000341 | $0.000322 | $0.000335 | $582.1128 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BobIsDead(DEAD)



