Aimonica Brands(AIMONICA)今天
$0.000067
1年前
$0.005916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000068 | $0.000068 | $0.000065 | $0.000067 | $479.4600 |
2026-05-09 | $0.000062 | $0.000068 | $0.000062 | $0.000068 | $482.2923 |
2026-05-08 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $105.5067 |
2026-05-07 | $0.000063 | $0.000067 | $0.000061 | $0.000062 | $1,595.563 |
2026-05-06 | $0.000061 | $0.000064 | $0.000060 | $0.000063 | $1,620.645 |
2026-05-05 | $0.000059 | $0.000062 | $0.000058 | $0.000061 | $511.2848 |
2026-05-04 | $0.000056 | $0.000060 | $0.000056 | $0.000059 | $506.2211 |
2026-05-03 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $68.08485 |
2026-05-02 | $0.000057 | $0.000057 | $0.000055 | $0.000057 | $13.08599 |
2026-05-01 | $0.000055 | $0.000057 | $0.000055 | $0.000057 | $17.27320 |
2026-04-30 | -- | $0.000058 | $0.000056 | -- | -- |
2026-04-29 | -- | $0.000058 | $0.000056 | -- | -- |
2026-04-28 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $53.66454 |
2026-04-27 | $0.000062 | $0.000064 | $0.000057 | $0.000057 | $536.0508 |
2026-04-26 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $48.31148 |
2026-04-25 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $156.8050 |
2026-04-24 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $262.7788 |
2026-04-23 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | $136.9907 |
2026-04-22 | $0.000057 | $0.000064 | $0.000057 | $0.000063 | $765.8900 |
2026-04-21 | $0.000057 | $0.000059 | $0.000057 | $0.000057 | $8.052751 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aimonica Brands(AIMONICA)



