Doland Tremp(TREMP)今天
$0.00784
1年前
$0.084736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.008016 | $0.00789 | $0.00771 | $0.00771 | $6,915.649 |
2025-12-20 | $0.007982 | $0.00819 | $0.00771 | $0.00788 | $5,702.891 |
2025-12-19 | $0.008489 | $0.00851 | $0.00742 | $0.00792 | $5,821.915 |
2025-12-18 | $0.008389 | $0.008549 | $0.007939 | $0.0085 | $6,154.701 |
2025-12-17 | $0.008958 | $0.00891 | $0.00818 | $0.008386 | $450.336K |
2025-12-16 | $0.008871 | $0.00893 | $0.00863 | $0.0089 | $5,844.859 |
2025-12-15 | $0.00881 | $0.00935 | $0.00881 | $0.008870 | $450.912K |
2025-12-14 | $0.009258 | $0.00911 | $0.00881 | $0.00882 | $5,627.731 |
2025-12-13 | $0.009948 | $0.00966 | $0.00869 | $0.009255 | $514.100K |
2025-12-12 | $0.01354 | $0.017 | $0.00877 | $0.009843 | $691.885K |
2025-12-11 | $0.010819 | $0.01426 | $0.01069 | $0.013692 | $615.414K |
2025-12-10 | $0.008822 | $0.01097 | $0.00904 | $0.010756 | $543.201K |
2025-12-09 | $0.008549 | $0.00916 | $0.00853 | $0.008825 | $437.727K |
2025-12-08 | $0.00817 | $0.00881 | $0.00815 | $0.008547 | $390.261K |
2025-12-07 | $0.008524 | $0.00845 | $0.00798 | $0.008299 | $355.495K |
2025-12-06 | $0.008591 | $0.00846 | $0.00831 | $0.008525 | $367.818K |
2025-12-05 | $0.008468 | $0.00904 | $0.00819 | $0.008533 | $390.538K |
2025-12-04 | $0.009287 | $0.00942 | $0.0083 | $0.008469 | $370.468K |
2025-12-03 | $0.010040 | $0.01016 | $0.00907 | $0.009156 | $381.564K |
2025-12-02 | $0.008967 | $0.00997 | $0.00892 | $0.010040 | $429.636K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doland Tremp(TREMP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊