DEAD(DEAD)今天
$0.000192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-06 | $0.000173 | $0.000175 | $0.000136 | $0.000155 | $1,144.526 |
2026-02-05 | $0.000187 | $0.000195 | $0.000173 | $0.000173 | $273.7171 |
2026-02-04 | $0.000195 | $0.000211 | $0.000186 | $0.000187 | $537.1295 |
2026-02-03 | $0.000201 | $0.000200 | $0.000192 | $0.000195 | $70.34983 |
2026-02-02 | -- | $0.000203 | $0.000184 | -- | -- |
2026-02-01 | -- | $0.000214 | $0.000191 | $0.000201 | $372.7997 |
2026-01-31 | $0.000223 | $0.000236 | $0.000212 | $0.000216 | $819.3409 |
2026-01-30 | $0.000243 | $0.000244 | $0.000223 | $0.000223 | $898.0680 |
2026-01-29 | $0.000264 | $0.000270 | $0.000239 | $0.000243 | $570.5313 |
2026-01-28 | $0.000265 | $0.000272 | $0.000260 | -- | -- |
2026-01-27 | $0.000291 | $0.000294 | $0.000263 | $0.000265 | $594.3144 |
2026-01-26 | $0.000305 | $0.000305 | $0.000285 | $0.000291 | $396.6014 |
2026-01-25 | $0.000354 | $0.000379 | $0.000305 | $0.000305 | $1,098.300 |
2026-01-24 | $0.000330 | $0.000364 | $0.000330 | $0.000354 | $675.3387 |
2026-01-23 | $0.000370 | $0.000379 | $0.000327 | $0.000330 | $68.15969 |
2026-01-22 | -- | $0.000399 | $0.000367 | -- | -- |
2026-01-21 | $0.000359 | $0.000402 | $0.000345 | $0.000394 | $1,362.508 |
2026-01-20 | $0.000380 | $0.000397 | $0.000358 | $0.000359 | $364.5491 |
2026-01-19 | $0.000391 | $0.000429 | $0.000380 | $0.000380 | $1,030.802 |
2026-01-18 | $0.000376 | $0.000392 | $0.000351 | $0.000391 | $1,259.340 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEAD(DEAD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊