DEAD(DEAD)今天
$0.002309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002392 | $0.002457 | $0.002313 | $0.002328 | $536.9421 |
2026-05-08 | $0.002314 | $0.002514 | $0.002226 | $0.002395 | $2,309.908 |
2026-05-07 | $0.002302 | $0.002366 | $0.002267 | $0.002313 | $348.3278 |
2026-05-06 | $0.002377 | $0.002553 | $0.002298 | $0.002300 | $1,862.850 |
2026-05-05 | $0.002358 | $0.002437 | $0.002330 | $0.002376 | $774.8239 |
2026-05-04 | $0.002321 | $0.002409 | $0.002281 | $0.002397 | $283.9982 |
2026-05-03 | $0.002176 | $0.002325 | $0.002175 | $0.002322 | $481.2200 |
2026-05-02 | $0.002235 | $0.002317 | $0.002173 | $0.002176 | $1,037.557 |
2026-05-01 | $0.002714 | $0.002762 | $0.002069 | $0.002241 | $8,768.869 |
2026-04-30 | -- | $0.002672 | $0.002359 | -- | -- |
2026-04-29 | -- | $0.002672 | $0.002359 | -- | -- |
2026-04-28 | $0.002505 | $0.002529 | $0.002359 | $0.002425 | $2,058.510 |
2026-04-27 | $0.002575 | $0.002624 | $0.002473 | $0.002505 | $339.1281 |
2026-04-26 | $0.002464 | $0.002575 | $0.002430 | $0.002575 | $553.1914 |
2026-04-25 | $0.002459 | $0.002499 | $0.002418 | $0.002498 | $840.4765 |
2026-04-24 | $0.002352 | $0.002480 | $0.002311 | $0.002458 | $755.7578 |
2026-04-23 | $0.002355 | $0.002360 | $0.002228 | $0.002354 | $1,034.715 |
2026-04-22 | $0.002404 | $0.002480 | $0.002275 | $0.002350 | $2,391.790 |
2026-04-21 | $0.002575 | $0.002690 | $0.002391 | $0.002404 | $2,010.810 |
2026-04-20 | $0.002678 | $0.002690 | $0.002546 | $0.002576 | $493.1562 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEAD(DEAD)



