Digital ASSet Treasury(DAT)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.000006 | $0.000005 | $0.000006 | $456.8331 |
2025-12-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-12-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-12-18 | -- | $0.000005 | $0.000005 | -- | -- |
2025-12-17 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-12-16 | -- | $0.000005 | $0.000004 | $0.000005 | $156.0615 |
2025-12-15 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-12-14 | -- | $0.000006 | $0.000005 | -- | -- |
2025-12-13 | -- | $0.000007 | $0.000005 | -- | -- |
2025-12-12 | $0.000023 | $0.000022 | $0.000006 | -- | -- |
2025-12-11 | -- | $0.000601 | $0.000022 | -- | -- |
2025-12-10 | $0.000622 | $0.000664 | $0.000573 | $0.000576 | $2,571.361 |
2025-12-09 | $0.000619 | $0.000720 | $0.000587 | $0.000622 | $9,524.430 |
2025-12-08 | $0.000568 | $0.000661 | $0.000564 | $0.000619 | $2,012.689 |
2025-12-07 | $0.000568 | $0.000586 | $0.000552 | $0.000571 | $2,040.626 |
2025-12-06 | $0.000489 | $0.000575 | $0.000429 | $0.000568 | $7,571.244 |
2025-12-05 | $0.000867 | $0.000873 | $0.000480 | $0.000488 | $14,554.68 |
2025-12-04 | $0.000937 | $0.000972 | $0.000827 | $0.000867 | $5,724.442 |
2025-12-03 | $0.000931 | $0.000976 | $0.000923 | $0.000937 | $2,876.857 |
2025-12-02 | $0.000862 | $0.000935 | $0.000808 | $0.000935 | $3,945.205 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Digital ASSet Treasury(DAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊