首頁瀏覽加密貨幣價格歷史最高價榜

關於加密貨幣價格

加密貨幣是受加密技術保護的虛擬數字資產。其運作獨立於中央銀行和政府之外。比特幣是最流行的加密貨幣,市值排名靠前的幾種頂級加密貨幣有以太幣、BNB、萊特幣、XRP 和狗狗幣等。

加密貨幣的價值由各領先數字貨幣交易平台上的供需關係決定。還有幾大因素會影響加密貨幣的價格,例如當前的市場情緒、有影響力的新聞事件、重要的公告以及監管態度的變化。鑑於這些因素,加密貨幣的價值可能會在短時間內上下波動,是一項具有高度波動性的投資。

歷史最高價榜

全稱
單價
歷史最高價榜
距歷史最高價回撤
歷史最高價日
市值
24h成交量
操作
$0.999233
$1.05
-4.83%
2024-08-05
$9.181B
$930.140M
$1.0005
$1.034
-3.24%
2025-12-10
$6.415B
$794.261K
$1.096
$1.11
-1.26%
2026-03-20
$5.928B
$49.630M
$0.9999
$1.025
-2.45%
2025-05-12
$4.420B
$1.194B
$0.99953
$1.052
-4.99%
2025-01-24
$4.062B
$80.716M
$1.12
$1.12
0.00%
2026-04-23
$2.993B
$112.267K
$1
$1
0.00%
2025-02-12
$2.298B
0
$1.23
$1.29
-4.65%
2025-01-30
$1.856B
$14.447M
$1.16
$1.17
-0.85%
2026-04-24
$1.395B
$8.215M
$0.9991
$1.007
-0.78%
2025-10-11
$1.318B
$2.308M
$0.999652
$1.031
-3.04%
2024-03-06
$1.288B
$96.261M
$1.1
$1.1
0.00%
2026-05-14
$1.113B
0
$0.999705
$1.028
-2.75%
2024-04-14
$1.072B
$7.077M
$1.0001
$1.008
-0.78%
2026-02-06
$1.062B
$168.747M
$11.08
$11.08
0.00%
2026-05-13
$1.016B
0
$1.23
$1.26
-2.38%
2026-01-28
$991.628M
0
$105.87
$105.87
0.00%
2026-05-12
$964.699M
0
$0.167623
$0.167909
-0.17%
2026-05-12
$825.360M
$10.334M
$0.999741
$1.025
-2.46%
2024-12-06
$764.847M
$124.915M
$115.23
$115.23
0.00%
2026-05-14
$596.689M
0
$0.999412
$1.03
-2.97%
2024-02-29
$583.651M
$8.711M
$0.999718
$1.001
-0.13%
2026-02-13
$529.872M
$12.009M
$0.04065
$0.04149
-2.02%
2026-04-24
$487.995M
$6.731M
$1.18
$1.19
-0.84%
2026-04-17
$416.962M
0
$0.999657
$1.002
-0.23%
2026-03-11
$416.857M
$27.294M
$1.034
$1.034
0.00%
2026-05-14
$412.477M
0
$0.999611
$1.038
-3.70%
2026-01-29
$378.196M
$3.064M
$1.13
$1.13
0.00%
2026-05-13
$353.779M
$406.732K
$0.999597
$1.033
-3.23%
2026-04-29
$341.694M
$43,110
$0.999302
$1.017
-1.74%
2026-02-09
$291.323M
$5.367M
$1.051
$1.054
-0.28%
2026-02-07
$268.993M
$617.36
$13.6257
$13.68
-0.40%
2026-05-11
$255.053M
$3.278M
$0.999867
$1.002
-0.21%
2026-03-20
$249.966M
$131.814M
$0.983506
$1.021
-3.67%
2025-01-13
$217.048M
$49.52
$0.335799
$0.335838
-0.01%
2026-05-14
$187.028M
$5.037M
$1.1
$1.1
0.00%
2026-05-12
$173.722M
$3.939M
$1.077
$1.078
-0.09%
2025-10-11
$171.816M
$1.091M
$1.083
$1.083
0.00%
2026-05-13
$171.680M
$49.95
$1
$1
0.00%
2025-07-03
$162.500M
0
$0.089468
$0.089907
-0.49%
2026-04-27
$155.200M
$65,788
常見問題
熱門問題帳戶充值提現活動合約
    default
    default
    default
    default
    default