首頁瀏覽加密貨幣價格歷史最高價榜

關於加密貨幣價格

加密貨幣是受加密技術保護的虛擬數字資產。其運作獨立於中央銀行和政府之外。比特幣是最流行的加密貨幣,市值排名靠前的幾種頂級加密貨幣有以太幣、BNB、萊特幣、XRP 和狗狗幣等。

加密貨幣的價值由各領先數字貨幣交易平台上的供需關係決定。還有幾大因素會影響加密貨幣的價格,例如當前的市場情緒、有影響力的新聞事件、重要的公告以及監管態度的變化。鑑於這些因素,加密貨幣的價值可能會在短時間內上下波動,是一項具有高度波動性的投資。

歷史最高價榜

全稱
單價
歷史最高價榜
距歷史最高價回撤
歷史最高價日
市值
24h成交量
操作
$0.999277
$1.05
-4.83%
2024-08-05
$8.978B
$710.818M
$0.9999
$1.034
-3.30%
2025-12-10
$6.415B
$1.090M
$1.087176
$1.11
-2.06%
2026-03-20
$6.351B
$3.917M
$1.0002
$1.025
-2.42%
2025-05-12
$4.381B
$626.427M
$0.999704
$1.021
-2.09%
2023-10-24
$3.873B
$54.389M
$1.119291
$1.12
-0.06%
2026-03-16
$2.626B
$223.858K
$1
$1
0.00%
2025-02-12
$2.169B
0
$1.16
$1.16
0.00%
2026-03-26
$1.793B
$3.059M
$0.9992
$1.007
-0.77%
2025-10-11
$1.318B
$3.248M
$0.999734
$1.031
-3.03%
2024-03-06
$1.288B
$111.260M
$1.0006
$1.008
-0.73%
2026-02-06
$1.104B
$22.715M
$1.098
$1.098
0.00%
2026-03-27
$1.090B
0
$0.999738
$1.028
-2.75%
2024-04-14
$1.080B
$7.396M
$1.12
$1.12
0.00%
2026-03-25
$1.003B
$129.172K
$1.21
$1.26
-3.97%
2026-01-28
$951.344M
0
$0.162006
$0.163164
-0.71%
2026-03-27
$825.360M
$8.661M
$1.0052
$1.052
-4.45%
2023-10-24
$784.385M
$41.573M
$0.999966
$1.025
-2.44%
2024-12-06
$749.126M
$141.751M
$11.03
$11.03
0.00%
2026-03-27
$741.827M
0
$114.73
$114.73
0.00%
2026-03-28
$621.222M
0
$0.999946
$1.001
-0.11%
2026-02-13
$592.389M
$12.744M
$0.999029
$1.03
-3.01%
2024-02-29
$583.433M
$1.442M
$58.99
$61.97
-4.81%
2026-03-23
$469.700M
$2,594.77
$1.043
$1.054
-1.04%
2026-02-07
$420.705M
$351.9
$1.028
$1.028
0.00%
2026-03-27
$396.605M
0
$0.999379
$1.038
-3.72%
2026-01-29
$352.153M
$359.568K
$4.05
$4.18
-3.11%
2026-03-25
$324.579M
$239.972K
$4.45
$4.65
-4.30%
2026-01-07
$324.436M
$45,492
$11.6937
$12.24
-4.46%
2026-03-24
$255.053M
$3.691M
$1.017
$1.02
-0.29%
2026-03-24
$224.668M
$4,309.24
$0.027204
$0.027655
-1.63%
2026-03-26
$223.099M
$4.811M
$0.987749
$1.021
-3.26%
2025-01-13
$217.993M
$3.98
$0.9998
$1.022
-2.17%
2024-10-06
$216.408M
$21.543M
$0.329781
$0.331406
-0.49%
2026-03-25
$187.028M
$576.617K
$1.068
$1.078
-0.93%
2025-10-11
$186.344M
$541.452K
$0.99869
$1.031
-3.13%
2026-02-01
$185.605M
$701.254K
$0.220013
$0.221065
-0.48%
2026-03-26
$181.471M
$161.041K
$1.078
$1.078
0.00%
2026-03-27
$178.475M
$49.95
$1
$1
0.00%
2025-09-17
$166.677M
0
$1.091
$1.11
-1.71%
2026-03-23
$156.080M
$71,834
常見問題
熱門問題帳戶充值提現活動合約
    default
    default
    default
    default
    default