Didi Bam Bam(DDBAM)今天
$0.014808
1年前
$0.104583

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.014868 | $0.015142 | $0.014685 | $0.015014 | $708.1815 |
2026-05-09 | $0.015414 | $0.015852 | $0.014733 | $0.014868 | $2,233.113 |
2026-05-08 | $0.016018 | $0.016070 | $0.015291 | $0.015450 | $1,081.824 |
2026-05-07 | $0.016108 | $0.016745 | $0.015838 | $0.016018 | $2,129.646 |
2026-05-06 | $0.016703 | $0.017046 | $0.016004 | $0.016109 | $1,975.491 |
2026-05-05 | $0.016084 | $0.016719 | $0.016019 | $0.016681 | $1,996.154 |
2026-05-04 | $0.016263 | $0.016867 | $0.015764 | $0.016084 | $2,662.266 |
2026-05-03 | $0.016190 | $0.016510 | $0.015751 | $0.016266 | $791.6534 |
2026-05-02 | $0.017116 | $0.017126 | $0.016143 | $0.016202 | $998.1536 |
2026-05-01 | $0.015841 | $0.018144 | $0.015063 | $0.017140 | $5,704.342 |
2026-04-30 | -- | $0.018199 | $0.017509 | -- | -- |
2026-04-29 | -- | $0.018199 | $0.017509 | -- | -- |
2026-04-28 | $0.017504 | $0.017979 | $0.017149 | $0.017980 | $1,298.936 |
2026-04-27 | $0.018189 | $0.018580 | $0.017476 | $0.017506 | $833.6800 |
2026-04-26 | $0.018482 | $0.018662 | $0.017943 | $0.018190 | $741.3885 |
2026-04-25 | $0.019222 | $0.019625 | $0.018468 | $0.018468 | $1,196.200 |
2026-04-24 | $0.018954 | $0.019420 | $0.018685 | $0.019214 | $937.8122 |
2026-04-23 | $0.019756 | $0.019723 | $0.018813 | $0.018957 | $536.7904 |
2026-04-22 | $0.019273 | $0.020008 | $0.019101 | $0.019753 | $640.7023 |
2026-04-21 | $0.020083 | $0.020020 | $0.019081 | $0.019281 | $1,031.828 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Didi Bam Bam(DDBAM)



