DragonX(DRGX)今天
$0.010421
1年前
$0.007819
2年前
$0.021282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.011674 | $0.011676 | $0.010396 | $0.010410 | $28.83112 |
2026-05-08 | $0.013380 | $0.013412 | $0.011646 | $0.011674 | $274.2695 |
2026-05-07 | $0.010006 | $0.013457 | $0.010006 | $0.013380 | $1,398.175 |
2026-05-06 | $0.010127 | $0.010355 | $0.009994 | $0.010006 | $767.9676 |
2026-05-05 | $0.010572 | $0.010687 | $0.010073 | $0.010127 | $229.2765 |
2026-05-04 | $0.009901 | $0.010653 | $0.009762 | $0.010572 | $196.5095 |
2026-05-03 | $0.010010 | $0.010064 | $0.009762 | $0.009785 | $199.4417 |
2026-05-02 | $0.009972 | $0.010142 | $0.009972 | $0.010055 | $100.3253 |
2026-05-01 | $0.010046 | $0.010167 | $0.009972 | $0.009999 | $283.5326 |
2026-04-30 | -- | $0.010798 | $0.010497 | -- | -- |
2026-04-29 | -- | $0.010798 | $0.010497 | -- | -- |
2026-04-28 | $0.010597 | $0.010633 | $0.010497 | $0.010597 | $173.4296 |
2026-04-27 | $0.010535 | $0.010633 | $0.010497 | $0.010597 | $183.8134 |
2026-04-26 | $0.010725 | $0.010754 | $0.010534 | $0.010564 | $168.2307 |
2026-04-25 | $0.010908 | $0.011038 | $0.010577 | $0.010725 | $226.7632 |
2026-04-24 | $0.011441 | $0.011512 | $0.010871 | $0.010907 | $119.8969 |
2026-04-23 | $0.011963 | $0.011963 | $0.011441 | $0.011441 | $203.7450 |
2026-04-22 | $0.011303 | $0.012478 | $0.010638 | $0.011963 | $240.8947 |
2026-04-21 | $0.010112 | $0.011396 | $0.010130 | $0.011303 | $164.9158 |
2026-04-20 | $0.011020 | $0.011046 | $0.010106 | $0.010112 | $304.3849 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DragonX(DRGX)



