Beatswap(BTX)今天
$0.014194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.013305 | $0.013710 | $0.013223 | $0.013675 | $126.028K |
2026-05-06 | $0.013346 | $0.013415 | $0.013285 | $0.013305 | $14,780.36 |
2026-05-05 | $0.013416 | $0.013487 | $0.013316 | $0.013346 | $61,176.80 |
2026-05-04 | $0.013465 | $0.013519 | $0.013300 | $0.013420 | $114.687K |
2026-05-03 | $0.013411 | $0.013536 | $0.013378 | $0.013465 | $105.860K |
2026-05-02 | $0.013437 | $0.013542 | $0.013340 | $0.013411 | $137.949K |
2026-05-01 | $0.013437 | $0.013521 | $0.013348 | $0.013428 | $112.724K |
2026-04-30 | -- | $0.013466 | $0.012280 | -- | -- |
2026-04-29 | -- | $0.013466 | $0.012280 | -- | -- |
2026-04-28 | $0.012295 | $0.012385 | $0.012273 | $0.012354 | $83,166.40 |
2026-04-27 | $0.011945 | $0.012327 | $0.011907 | $0.012278 | $76,115.66 |
2026-04-26 | $0.011700 | $0.011988 | $0.011675 | $0.011937 | $28,388.69 |
2026-04-25 | $0.011696 | $0.011779 | $0.011630 | $0.011694 | $74,478.70 |
2026-04-24 | $0.011684 | $0.011767 | $0.011633 | $0.011696 | $20,516.82 |
2026-04-23 | $0.011866 | $0.011889 | $0.011647 | $0.011700 | $171.261K |
2026-04-22 | $0.012218 | $0.012354 | $0.011858 | $0.011863 | $118.617K |
2026-04-21 | $0.012222 | $0.012358 | $0.012129 | $0.012187 | $67,270.23 |
2026-04-20 | $0.012338 | $0.012564 | $0.012176 | $0.012227 | $102.803K |
2026-04-19 | $0.012305 | $0.012353 | $0.012221 | $0.012341 | $74,595.25 |
2026-04-18 | $0.012157 | $0.012341 | $0.012113 | $0.012292 | $64,629.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beatswap(BTX)



