Verus(VRSC)今天
$0.746194
1年前
$2.7
2年前
$0.865396
3年前
$0.665998
4年前
$0.530324
5年前
$2.28
6年前
$0.062247
7年前
$0.109506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.763941 | $0.771569 | $0.760048 | $0.766969 | $3,290.809 |
2026-05-09 | $0.756788 | $0.779124 | $0.753762 | $0.763565 | $1,453.552 |
2026-05-08 | $0.762239 | $0.771763 | $0.753300 | $0.756727 | $789.3930 |
2026-05-07 | $0.756879 | $0.773978 | $0.754531 | $0.762221 | $60.53406 |
2026-05-06 | $0.766851 | $0.780444 | $0.747166 | $0.754584 | $248.6708 |
2026-05-05 | $0.768876 | $0.789019 | $0.720999 | $0.745519 | $4,236.411 |
2026-05-04 | $0.772530 | $0.793285 | $0.765503 | $0.769455 | $1,214.124 |
2026-05-03 | $0.763354 | $0.804168 | $0.751457 | $0.772350 | $2,622.537 |
2026-05-02 | $0.776173 | $0.779195 | $0.754756 | $0.763267 | $1,117.226 |
2026-05-01 | $0.749639 | $0.776221 | $0.748825 | $0.774816 | $2,959.030 |
2026-04-30 | -- | $0.759337 | $0.729759 | -- | -- |
2026-04-29 | -- | $0.759337 | $0.729759 | -- | -- |
2026-04-28 | $0.730830 | $0.756471 | $0.727719 | $0.733870 | $409.9088 |
2026-04-27 | $0.766802 | $0.780538 | $0.715141 | $0.730908 | $3,355.165 |
2026-04-26 | $0.775210 | $0.7878 | $0.766803 | $0.766926 | $241.8196 |
2026-04-25 | $0.774722 | $0.775245 | $0.726668 | $0.775210 | $861.0319 |
2026-04-24 | $0.780880 | $0.7836 | $0.744888 | $0.774760 | $1,611.555 |
2026-04-23 | $0.798426 | $0.798433 | $0.777683 | $0.780726 | $2,088.549 |
2026-04-22 | $0.700765 | $0.798608 | $0.698838 | $0.798453 | $4,037.394 |
2026-04-21 | $0.744178 | $0.765111 | $0.697469 | $0.700765 | $1,738.385 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verus(VRSC)



