Houdini Swap(LOCK)今天
$0.003455
1年前
$0.161868
2年前
$0.563533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.003523 | $0.003548 | $0.003251 | $0.003520 | $216.9504 |
2026-05-08 | $0.004118 | $0.005927 | $0.003244 | $0.003523 | $516.3138 |
2026-05-07 | $0.005940 | $0.006026 | $0.004107 | $0.004118 | $180.1749 |
2026-05-06 | $0.003890 | $0.008887 | $0.004214 | $0.005939 | $2,186.565 |
2026-05-05 | $0.003670 | $0.006506 | $0.002951 | $0.003890 | $4,250.053 |
2026-05-04 | $0.009843 | $0.015351 | $0.002648 | $0.003670 | $10,341.30 |
2026-05-03 | $0.020892 | $0.022039 | $0.008546 | $0.009843 | $5,372.337 |
2026-05-02 | $0.020183 | $0.020929 | $0.019104 | $0.020908 | $311.4705 |
2026-05-01 | $0.015626 | $0.020253 | $0.010167 | $0.020247 | $1,469.611 |
2026-04-30 | -- | $0.023100 | $0.013346 | -- | -- |
2026-04-29 | -- | $0.023100 | $0.013346 | -- | -- |
2026-04-28 | $0.008248 | $0.024227 | $0.007165 | $0.018728 | $10,546.88 |
2026-04-27 | $0.009631 | $0.009701 | $0.008237 | $0.008241 | $142.6765 |
2026-04-26 | -- | $0.009645 | $0.009273 | -- | -- |
2026-04-25 | -- | $0.010644 | $0.008833 | -- | -- |
2026-04-24 | $0.012682 | $0.012692 | $0.010181 | $0.010529 | $225.2894 |
2026-04-23 | $0.011468 | $0.012715 | $0.008061 | $0.012684 | $1,168.396 |
2026-04-22 | $0.013385 | $0.017566 | $0.008482 | $0.011466 | $1,583.693 |
2026-04-21 | $0.020221 | $0.020290 | $0.008664 | $0.013385 | $4,424.241 |
2026-04-20 | $0.014148 | $0.025187 | $0.007754 | $0.021416 | $5,059.310 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Houdini Swap(LOCK)



