DePHY Network(PHY)今天
$0.000171

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000170 | $0.000175 | $0.000170 | $0.000171 | $59,448.22 |
2026-05-09 | $0.000146 | $0.000172 | $0.000146 | $0.000170 | $64,214.64 |
2026-05-08 | $0.000143 | $0.000147 | $0.000141 | $0.000146 | $59,463.09 |
2026-05-07 | $0.000165 | $0.000171 | $0.000138 | $0.000143 | $60,209.10 |
2026-05-06 | $0.000170 | $0.000171 | $0.000155 | $0.000167 | $61,062.94 |
2026-05-05 | $0.000179 | $0.000193 | $0.000161 | $0.000170 | $62,953.47 |
2026-05-04 | $0.000182 | $0.000193 | $0.000177 | $0.000179 | $57,706.49 |
2026-05-03 | $0.000181 | $0.000185 | $0.000168 | $0.000182 | $62,584.13 |
2026-05-02 | $0.000265 | $0.000275 | $0.000169 | $0.000181 | $61,134.30 |
2026-05-01 | $0.000201 | $0.000305 | $0.000168 | $0.000265 | $54,738.99 |
2026-04-30 | -- | $0.000787 | $0.000716 | -- | -- |
2026-04-29 | -- | $0.000787 | $0.000716 | -- | -- |
2026-04-28 | $0.000776 | $0.000817 | $0.000716 | $0.000723 | $85,281.79 |
2026-04-27 | $0.000775 | $0.000797 | $0.000768 | $0.000776 | $67,577.15 |
2026-04-26 | $0.000764 | $0.000830 | $0.000763 | $0.000774 | $80,081.74 |
2026-04-25 | $0.000782 | $0.000794 | $0.000733 | $0.000764 | $74,207.31 |
2026-04-24 | $0.000661 | $0.000970 | $0.000672 | $0.000782 | $168.717K |
2026-04-23 | $0.000665 | $0.000673 | $0.000657 | $0.000661 | $69,763.67 |
2026-04-22 | $0.000656 | $0.000673 | $0.000657 | $0.000665 | $66,523.29 |
2026-04-21 | $0.000646 | $0.000691 | $0.000642 | $0.000658 | $71,597.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePHY Network(PHY)



