DePHY Network(PHY)今天
$0.002831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.003050 | $0.003030 | $0.002835 | $0.002916 | $1.312M |
2025-12-20 | $0.002882 | $0.003283 | $0.002800 | $0.003050 | $1.324M |
2025-12-19 | $0.003027 | $0.003241 | $0.002749 | $0.002882 | $891.422K |
2025-12-18 | $0.003239 | $0.003344 | $0.002668 | $0.003040 | $1.094M |
2025-12-17 | $0.003795 | $0.003719 | $0.003190 | $0.003237 | $1.448M |
2025-12-16 | $0.003571 | $0.004434 | $0.003408 | $0.003795 | $1.857M |
2025-12-15 | $0.003708 | $0.003813 | $0.003280 | $0.003571 | $1.673M |
2025-12-14 | $0.003798 | $0.004991 | $0.003359 | $0.003708 | $2.842M |
2025-12-13 | $0.002610 | $0.003798 | $0.002456 | $0.003579 | $1.667M |
2025-12-12 | $0.002573 | $0.002844 | $0.002353 | $0.002617 | $1.555M |
2025-12-11 | $0.002229 | $0.003093 | $0.002153 | $0.002554 | $1.125M |
2025-12-10 | $0.002739 | $0.002973 | $0.002114 | $0.002232 | $1.443M |
2025-12-09 | $0.001762 | $0.002957 | $0.001740 | $0.002849 | $1.147M |
2025-12-08 | $0.001845 | $0.001860 | $0.001760 | $0.001786 | $533.704K |
2025-12-07 | $0.001898 | $0.001954 | $0.001792 | $0.001850 | $660.902K |
2025-12-06 | $0.002039 | $0.002832 | $0.001807 | $0.001898 | $1.723M |
2025-12-05 | $0.001826 | $0.002147 | $0.001744 | $0.002029 | $1.107M |
2025-12-04 | $0.002021 | $0.002931 | $0.001789 | $0.001826 | $1.782M |
2025-12-03 | $0.001664 | $0.002021 | $0.001640 | $0.001990 | $837.707K |
2025-12-02 | $0.001556 | $0.001714 | $0.001562 | $0.001666 | $285.418K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePHY Network(PHY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊