DePHY Network(PHY)今天
$0.001366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.001358 | $0.001361 | $0.001307 | $0.001324 | $1.445M |
2026-02-03 | $0.001349 | $0.001397 | $0.001352 | $0.001358 | $1.463M |
2026-02-02 | -- | $0.001374 | $0.001318 | -- | -- |
2026-02-01 | $0.001358 | $0.001399 | $0.001335 | $0.001369 | $1.334M |
2026-01-31 | $0.001375 | $0.001482 | $0.001349 | $0.001361 | $1.467M |
2026-01-30 | $0.001476 | $0.001471 | $0.001368 | $0.001375 | $1.455M |
2026-01-29 | $0.001543 | $0.001555 | $0.001459 | $0.001464 | $1.458M |
2026-01-28 | -- | $0.001682 | $0.001512 | -- | -- |
2026-01-27 | $0.001504 | $0.001647 | $0.001489 | $0.001575 | $1.472M |
2026-01-26 | $0.001824 | $0.001771 | $0.001478 | $0.001501 | $1.516M |
2026-01-25 | $0.001667 | $0.002480 | $0.001662 | $0.001802 | $1.774M |
2026-01-24 | $0.001639 | $0.001676 | $0.001635 | $0.001667 | $775.322K |
2026-01-23 | $0.001683 | $0.001705 | $0.001639 | $0.001641 | $1.348M |
2026-01-22 | $0.001750 | $0.001795 | $0.001671 | $0.001679 | $1.448M |
2026-01-21 | $0.001775 | $0.001777 | $0.001678 | $0.001750 | $1.404M |
2026-01-20 | $0.001919 | $0.001934 | $0.001775 | $0.001775 | $1.474M |
2026-01-19 | $0.002102 | $0.002103 | $0.001913 | $0.001918 | $1.523M |
2026-01-18 | $0.002069 | $0.002148 | $0.002062 | $0.002102 | $1.481M |
2026-01-17 | $0.002085 | $0.002099 | $0.002047 | $0.002069 | $1.486M |
2026-01-16 | $0.002173 | $0.002220 | $0.002083 | $0.002085 | $239.948K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePHY Network(PHY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊