Gradient(GRAY)今天
$0.05025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.056354 | $0.05653 | $0.050567 | $0.051862 | $6,858.721 |
2026-05-06 | $0.058202 | $0.058609 | $0.054085 | $0.056359 | $5,235.786 |
2026-05-05 | $0.055683 | $0.058921 | $0.05603 | $0.058123 | $2,816.904 |
2026-05-04 | $0.057949 | $0.058381 | $0.055175 | $0.055928 | $6,846.524 |
2026-05-03 | $0.057454 | $0.058781 | $0.057342 | $0.057961 | $1,432.758 |
2026-05-02 | $0.059117 | $0.057547 | $0.056955 | $0.057454 | $3,995.051 |
2026-05-01 | $0.059388 | $0.061175 | $0.056985 | $0.057148 | $4,052.395 |
2026-04-30 | -- | $0.064946 | $0.054446 | -- | -- |
2026-04-29 | -- | $0.064946 | $0.054446 | -- | -- |
2026-04-28 | $0.056573 | $0.064506 | $0.054446 | $0.064137 | $13,352.62 |
2026-04-27 | $0.059665 | $0.060924 | $0.056185 | $0.056240 | $1,074.206 |
2026-04-26 | $0.059608 | $0.059704 | $0.058715 | $0.059669 | $1,033.110 |
2026-04-25 | $0.066150 | $0.064107 | $0.058722 | $0.059608 | $5,364.308 |
2026-04-24 | $0.069065 | $0.069502 | $0.064036 | $0.065635 | $2,742.655 |
2026-04-23 | $0.085045 | $0.084108 | $0.058747 | $0.069077 | $46,665.63 |
2026-04-22 | $0.084708 | $0.08637 | $0.082468 | $0.084522 | $2,276.777 |
2026-04-21 | $0.083291 | $0.08897 | $0.082907 | $0.084745 | $4,264.551 |
2026-04-20 | $0.082396 | $0.083444 | $0.080455 | $0.083277 | $2,627.297 |
2026-04-19 | $0.081359 | $0.083712 | $0.077298 | $0.082486 | $9,051.707 |
2026-04-18 | $0.096239 | $0.0972 | $0.077079 | $0.081453 | $11,644.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gradient(GRAY)



