Gradient(GRAY)今天
$0.222209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.197673 | $0.217312 | $0.193364 | $0.216461 | $12,166.98 |
2025-12-19 | $0.192968 | $0.199339 | $0.171426 | $0.197586 | $23,956.87 |
2025-12-18 | $0.184348 | $0.194833 | $0.175166 | $0.192968 | $14,433.62 |
2025-12-17 | $0.145163 | $0.208132 | $0.144625 | $0.182707 | $58,344.52 |
2025-12-16 | $0.176272 | $0.180091 | $0.138087 | $0.145163 | $64,955.57 |
2025-12-15 | $0.189053 | $0.197038 | $0.176272 | $0.176422 | $10,660.24 |
2025-12-14 | $0.197264 | $0.216154 | $0.184952 | $0.189053 | $21,759.50 |
2025-12-13 | $0.218769 | $0.222521 | $0.19562 | $0.197320 | $12,855.33 |
2025-12-12 | $0.229593 | $0.237578 | $0.217179 | $0.218630 | $7,601.627 |
2025-12-11 | $0.246763 | $0.255404 | $0.227619 | $0.229593 | $6,653.592 |
2025-12-10 | $0.270748 | $0.26935 | $0.246328 | $0.246763 | $13,810.78 |
2025-12-09 | $0.257665 | $0.270873 | $0.255218 | $0.270748 | $14,099.96 |
2025-12-08 | $0.239605 | $0.273301 | $0.239916 | $0.257665 | $13,783.27 |
2025-12-07 | $0.255156 | $0.262236 | $0.230796 | $0.241246 | $24,305.29 |
2025-12-06 | $0.255939 | $0.255480 | $0.245429 | $0.255156 | $5,026.779 |
2025-12-05 | $0.310674 | $0.310341 | $0.216283 | $0.255414 | $66,091.11 |
2025-12-04 | $0.328836 | $0.349871 | $0.305688 | $0.311313 | $17,813.17 |
2025-12-03 | $0.262344 | $0.373293 | $0.260796 | $0.328618 | $91,020.31 |
2025-12-02 | $0.253499 | $0.262791 | $0.230431 | $0.261991 | $11,039.55 |
2025-12-01 | $0.303538 | $0.307577 | $0.250757 | $0.252796 | $15,927.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gradient(GRAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊