DNAxCAT(DXCT)今天
$0.016220

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-23 | $0.016321 | $0.016277 | $0.016129 | $0.016270 | $11,693.77 |
2025-12-22 | $0.016133 | $0.016322 | $0.015904 | -- | -- |
2025-12-21 | -- | $0.016136 | $0.015951 | -- | -- |
2025-12-20 | -- | $0.016113 | $0.016070 | -- | -- |
2025-12-19 | -- | $0.016113 | $0.015941 | -- | -- |
2025-12-18 | -- | $0.016035 | $0.015951 | -- | -- |
2025-12-17 | $0.016036 | $0.016088 | $0.015994 | $0.016023 | $11,753.99 |
2025-12-16 | $0.016149 | $0.016190 | $0.015998 | $0.016036 | $11,700.64 |
2025-12-15 | $0.016171 | $0.016223 | $0.016010 | $0.016190 | $11,856.63 |
2025-12-14 | -- | $0.016241 | $0.016170 | -- | -- |
2025-12-13 | $0.016241 | $0.016243 | $0.016170 | $0.016191 | $12,097.37 |
2025-12-12 | $0.016182 | $0.016260 | $0.016169 | $0.016241 | $11,674.20 |
2025-12-11 | $0.016210 | $0.016251 | $0.016170 | $0.016222 | $11,962.25 |
2025-12-10 | $0.016169 | $0.016259 | $0.016121 | $0.016209 | $11,875.68 |
2025-12-09 | $0.016219 | $0.016399 | $0.015980 | $0.016169 | $12,721.23 |
2025-12-08 | $0.015800 | $0.016229 | $0.016013 | $0.016219 | $12,136.44 |
2025-12-07 | $0.015761 | $0.016355 | $0.015711 | $0.015847 | $15,545.72 |
2025-12-06 | $0.015663 | $0.015765 | $0.015662 | $0.015711 | $12,250.34 |
2025-12-05 | $0.015323 | $0.016005 | $0.015229 | $0.015713 | $11,181.02 |
2025-12-04 | $0.015687 | $0.016310 | $0.015243 | $0.015327 | $14,371.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DNAxCAT(DXCT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊