PEPO(PEPO)今天
$0.000223
1年前
$0.004859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000170 | $0.000216 | $0.000169 | $0.000214 | $5,676.923 |
2026-05-08 | $0.000181 | $0.000179 | $0.000167 | $0.000170 | $1,245.202 |
2026-05-07 | $0.000180 | $0.000184 | $0.000177 | $0.000181 | $354.2831 |
2026-05-06 | $0.000171 | $0.000182 | $0.000169 | $0.000180 | $869.4364 |
2026-05-05 | $0.000208 | $0.000210 | $0.000165 | $0.000171 | $5,535.395 |
2026-05-04 | $0.000173 | $0.000212 | $0.000202 | $0.000208 | $4,190.847 |
2026-05-03 | $0.000174 | $0.000206 | $0.000173 | $0.000174 | $159.8639 |
2026-05-02 | $0.000170 | $0.000176 | $0.000169 | $0.000174 | $575.4899 |
2026-05-01 | $0.000167 | $0.000172 | $0.000167 | $0.000170 | $1,511.796 |
2026-04-30 | -- | $0.000183 | $0.000173 | -- | -- |
2026-04-29 | -- | $0.000183 | $0.000173 | -- | -- |
2026-04-28 | $0.000183 | $0.000184 | $0.000173 | $0.000175 | $678.6310 |
2026-04-27 | $0.000179 | $0.000187 | $0.000174 | $0.000182 | $1,297.910 |
2026-04-26 | $0.000198 | $0.000196 | $0.000178 | $0.000179 | $4,297.408 |
2026-04-25 | $0.000186 | $0.000209 | $0.000178 | $0.000198 | $5,573.237 |
2026-04-24 | $0.000168 | $0.000188 | $0.000164 | $0.000186 | $2,497.058 |
2026-04-23 | $0.000177 | $0.000178 | $0.000167 | $0.000168 | $642.0363 |
2026-04-22 | $0.000190 | $0.000192 | $0.000173 | $0.000177 | $5,488.629 |
2026-04-21 | $0.000179 | $0.000193 | $0.000176 | $0.000190 | $1,947.480 |
2026-04-20 | $0.000172 | $0.000203 | $0.000171 | $0.000179 | $8,579.560 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEPO(PEPO)



