Degenerate(DEGEN)今天
$0.000089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000085 | $0.000088 | $0.000083 | $0.000088 | $156.8512 |
2026-05-09 | $0.000082 | $0.000085 | $0.000081 | $0.000085 | $124.1584 |
2026-05-08 | $0.000081 | $0.000082 | $0.000077 | $0.000082 | $933.2615 |
2026-05-07 | $0.000078 | $0.000082 | $0.000078 | $0.000080 | $340.5881 |
2026-05-06 | $0.000071 | $0.000079 | $0.000070 | $0.000078 | $511.0068 |
2026-05-05 | $0.000057 | $0.000071 | $0.000057 | $0.000071 | $1,614.163 |
2026-05-04 | $0.000043 | $0.000058 | $0.000043 | $0.000057 | $1,772.561 |
2026-05-03 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $128.8255 |
2026-05-02 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $690.7981 |
2026-05-01 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $743.0168 |
2026-04-30 | -- | $0.000040 | $0.000039 | -- | -- |
2026-04-29 | -- | $0.000040 | $0.000039 | -- | -- |
2026-04-28 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $407.1867 |
2026-04-27 | $0.000036 | $0.000039 | $0.000035 | $0.000038 | $480.1862 |
2026-04-26 | $0.000030 | $0.000036 | $0.000030 | $0.000036 | $808.6123 |
2026-04-25 | $0.000030 | $0.000031 | $0.000028 | $0.000030 | $572.3383 |
2026-04-24 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $363.0496 |
2026-04-23 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $138.1904 |
2026-04-22 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $5.458612 |
2026-04-21 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $678.1383 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degenerate(DEGEN)



