Banana(BANANA)今天
$0.075665
1年前
$0.349608
2年前
$0.462639
3年前
$0.372384
4年前
$16.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.075149 | $0.078552 | $0.068205 | $0.076417 | $259.4420 |
2025-12-19 | -- | $0.487469 | $0.066539 | $0.075149 | $71.67698 |
2025-12-18 | $0.077638 | $0.075452 | $0.069814 | -- | -- |
2025-12-17 | -- | $0.08008 | $0.07525 | $0.077638 | $10.76950 |
2025-12-16 | -- | $0.076791 | $0.074419 | -- | -- |
2025-12-15 | -- | $0.081491 | $0.075360 | -- | -- |
2025-12-14 | $0.076948 | $0.693012 | $0.076948 | -- | -- |
2025-12-13 | $0.076297 | $0.077096 | $0.075285 | $0.076948 | $4.285080 |
2025-12-12 | $0.075498 | $0.079532 | $0.075393 | $0.076297 | $235.6709 |
2025-12-11 | $0.080891 | $0.089264 | $0.075217 | $0.075498 | $148.5534 |
2025-12-10 | $0.082490 | $0.090905 | $0.073084 | $0.080891 | $1,366.571 |
2025-12-09 | $0.083471 | $0.084122 | $0.080189 | -- | -- |
2025-12-08 | $0.086394 | $0.090685 | $0.081257 | $0.083471 | $3.920660 |
2025-12-07 | $0.092650 | $0.097363 | $0.084999 | $0.086394 | $139.7941 |
2025-12-06 | $0.090748 | $0.093524 | $0.078574 | $0.092650 | $37.14414 |
2025-12-05 | $0.087545 | $0.090769 | $0.077863 | $0.090748 | $190.7656 |
2025-12-04 | $0.086541 | $0.08986 | $0.068864 | $0.087545 | $1,592.096 |
2025-12-03 | $0.082055 | $0.087191 | $0.083844 | $0.086541 | $136.2324 |
2025-12-02 | $0.077082 | $0.082396 | $0.074593 | $0.082055 | $377.5229 |
2025-12-01 | $0.085131 | $0.086142 | $0.074815 | $0.077082 | $18.20184 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Banana(BANANA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊