XONA AGENT(XONA)今天
$0.000261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000230 | $0.000239 | $0.000214 | $0.000232 | $4,117.960 |
2026-05-09 | $0.000212 | $0.000278 | $0.000210 | $0.000230 | $23,297.72 |
2026-05-08 | $0.000205 | $0.000226 | $0.000188 | $0.000212 | $7,867.631 |
2026-05-07 | $0.000220 | $0.000221 | $0.000191 | $0.000201 | $9,692.629 |
2026-05-06 | $0.000156 | $0.000305 | $0.000148 | $0.000220 | $93,303.81 |
2026-05-05 | $0.000140 | $0.000163 | $0.000125 | $0.000156 | $7,067.952 |
2026-05-04 | $0.000140 | $0.000147 | $0.000129 | $0.000139 | $5,467.200 |
2026-05-03 | $0.000135 | $0.000147 | $0.000124 | $0.000140 | $6,481.898 |
2026-05-02 | $0.000128 | $0.000143 | $0.000125 | $0.000135 | $3,654.029 |
2026-05-01 | $0.000130 | $0.000131 | $0.000125 | $0.000128 | $975.9141 |
2026-04-30 | -- | $0.000161 | $0.000131 | -- | -- |
2026-04-29 | -- | $0.000161 | $0.000131 | -- | -- |
2026-04-28 | $0.000168 | $0.000182 | $0.000154 | $0.000159 | $3,815.402 |
2026-04-27 | $0.000168 | $0.000175 | $0.000160 | $0.000171 | $2,516.823 |
2026-04-26 | $0.000176 | $0.000208 | $0.000156 | $0.000168 | $16,003.50 |
2026-04-25 | $0.000188 | $0.000206 | $0.000172 | $0.000175 | $7,021.257 |
2026-04-24 | $0.000200 | $0.000215 | $0.000175 | $0.000189 | $11,154.46 |
2026-04-23 | $0.000195 | $0.000208 | $0.000167 | $0.000201 | $14,770.67 |
2026-04-22 | $0.000212 | $0.000227 | $0.000190 | $0.000195 | $10,733.04 |
2026-04-21 | $0.000216 | $0.000237 | $0.000200 | $0.000212 | $5,709.727 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XONA AGENT(XONA)



