Defina Finance(FINA)今天
$0.000662
1年前
$0.003174
2年前
$0.018401
3年前
$0.014229
4年前
$1.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.000846 | $0.000456 | -- | -- |
2025-12-20 | -- | $0.000668 | $0.000461 | -- | -- |
2025-12-19 | -- | $0.000671 | $0.000650 | -- | -- |
2025-12-18 | -- | $0.000670 | $0.000652 | -- | -- |
2025-12-17 | $0.000669 | $0.000668 | $0.000651 | $0.000655 | $40.37396 |
2025-12-16 | $0.000667 | $0.000677 | $0.000659 | $0.000669 | $128.3601 |
2025-12-15 | $0.000667 | $0.000676 | $0.000651 | $0.000666 | $69.55053 |
2025-12-14 | -- | $0.000729 | $0.000662 | -- | -- |
2025-12-13 | $0.000627 | $0.000702 | $0.000658 | $0.000670 | $486.9171 |
2025-12-12 | $0.000668 | $0.000680 | $0.000607 | $0.000625 | $315.6637 |
2025-12-11 | $0.000669 | $0.000679 | $0.000657 | $0.000668 | $57.52827 |
2025-12-10 | $0.000681 | $0.000684 | $0.000663 | $0.000669 | $80.97075 |
2025-12-09 | $0.000667 | $0.000685 | $0.000619 | $0.000681 | $426.3768 |
2025-12-08 | $0.000678 | $0.000685 | $0.000661 | $0.000667 | $132.3965 |
2025-12-07 | $0.000677 | $0.000680 | $0.000660 | $0.000680 | $37.49656 |
2025-12-06 | $0.000673 | $0.000738 | $0.000665 | $0.000677 | $420.0268 |
2025-12-05 | $0.000677 | $0.000680 | $0.000665 | $0.000673 | $33.11816 |
2025-12-04 | $0.000675 | $0.000687 | $0.000670 | $0.000677 | $115.2763 |
2025-12-03 | $0.000715 | $0.000716 | $0.000627 | $0.000675 | $989.1173 |
2025-12-02 | $0.000694 | $0.000721 | $0.000699 | $0.000714 | $81.21314 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Defina Finance(FINA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊