Defina Finance(FINA)今天
$0.000618
1年前
$0.000781
2年前
$0.002003
3年前
$0.020773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000615 | $0.000626 | $0.000561 | $0.000623 | $388.1296 |
2026-05-09 | $0.000896 | $0.000904 | $0.000606 | $0.000615 | $1,499.891 |
2026-05-08 | $0.000616 | $0.000896 | $0.000612 | $0.000778 | $2,969.569 |
2026-05-07 | $0.000618 | $0.000883 | $0.000563 | $0.000616 | $3,707.286 |
2026-05-06 | $0.000620 | $0.000626 | $0.000434 | $0.000619 | $2,988.151 |
2026-05-05 | $0.000616 | $0.000892 | $0.000432 | $0.000620 | $6,240.569 |
2026-05-04 | $0.000619 | $0.000890 | $0.000433 | $0.000616 | $5,774.972 |
2026-05-03 | $0.000628 | $0.000628 | $0.000608 | $0.000619 | $851.0574 |
2026-05-02 | $0.000432 | $0.000632 | $0.000430 | $0.000628 | $854.1167 |
2026-05-01 | $0.000886 | $0.000888 | $0.000431 | $0.000432 | $1,179.317 |
2026-04-30 | -- | $0.000616 | $0.000609 | -- | -- |
2026-04-29 | -- | $0.000616 | $0.000609 | -- | -- |
2026-04-28 | $0.000611 | $0.000617 | $0.000610 | $0.000615 | $53.78840 |
2026-04-27 | $0.000618 | $0.000621 | $0.000429 | $0.000611 | $1,464.841 |
2026-04-26 | $0.000612 | $0.000618 | $0.000431 | $0.000617 | $2,895.978 |
2026-04-25 | $0.000619 | $0.000887 | $0.000612 | $0.000612 | $4,474.559 |
2026-04-24 | $0.000619 | $0.000620 | $0.000612 | $0.000619 | $9.925260 |
2026-04-23 | $0.000620 | $0.000620 | $0.000609 | $0.000619 | $30.45253 |
2026-04-22 | $0.000611 | $0.000624 | $0.000609 | $0.000620 | $38.70219 |
2026-04-21 | $0.000618 | $0.000622 | $0.000610 | $0.000612 | $18.04711 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Defina Finance(FINA)



