Coral Protocol(CORAL)今天
$0.000292
1年前
$0.001772

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000293 | $0.000294 | $0.000278 | $0.000286 | $201.711K |
2026-05-09 | $0.000243 | $0.000351 | $0.000243 | $0.000293 | $302.973K |
2026-05-08 | $0.000233 | $0.000245 | $0.000232 | $0.000244 | $220.308K |
2026-05-07 | $0.000238 | $0.000241 | $0.000230 | $0.000232 | $235.685K |
2026-05-06 | $0.000224 | $0.000242 | $0.000221 | $0.000237 | $221.037K |
2026-05-05 | $0.000216 | $0.000225 | $0.000215 | $0.000223 | $259.409K |
2026-05-04 | $0.000215 | $0.000220 | $0.000211 | $0.000216 | $181.502K |
2026-05-03 | $0.000212 | $0.000215 | $0.000210 | $0.000214 | $207.762K |
2026-05-02 | $0.000214 | $0.000214 | $0.000209 | $0.000212 | $183.092K |
2026-05-01 | $0.000212 | $0.000302 | $0.000210 | $0.000214 | $150.890K |
2026-04-30 | -- | $0.000226 | $0.000213 | -- | -- |
2026-04-29 | -- | $0.000226 | $0.000213 | -- | -- |
2026-04-28 | $0.000227 | $0.000230 | $0.000214 | $0.000215 | $239.001K |
2026-04-27 | $0.000234 | $0.000242 | $0.000226 | $0.000227 | $192.131K |
2026-04-26 | $0.000236 | $0.000238 | $0.000231 | $0.000235 | $202.479K |
2026-04-25 | $0.000233 | $0.000239 | $0.000233 | $0.000236 | $265.322K |
2026-04-24 | $0.000229 | $0.000233 | $0.000218 | $0.000232 | $233.414K |
2026-04-23 | $0.000248 | $0.000249 | $0.000226 | $0.000229 | $235.937K |
2026-04-22 | $0.000241 | $0.000251 | $0.000236 | $0.000249 | $248.361K |
2026-04-21 | $0.000241 | $0.000247 | $0.000239 | $0.000240 | $232.681K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coral Protocol(CORAL)



