Ratio1(R1)今天
$0.463963

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.461956 | $0.464129 | $0.462551 | $0.463989 | $16.40958 |
2026-05-07 | $0.463511 | $0.464193 | $0.459993 | $0.463374 | $92.32097 |
2026-05-06 | $0.465340 | $0.465408 | $0.459687 | $0.463511 | $1,646.461 |
2026-05-05 | $0.473381 | $0.47339 | $0.465332 | $0.465378 | $2,139.248 |
2026-05-04 | $0.471952 | $0.474817 | $0.471102 | $0.473343 | $526.7006 |
2026-05-03 | $0.471126 | $0.475018 | $0.471908 | $0.474770 | $694.2481 |
2026-05-02 | $0.472676 | $0.475101 | $0.471127 | $0.471126 | $755.4696 |
2026-05-01 | $0.475044 | $0.475119 | $0.47265 | $0.472676 | $48.64738 |
2026-04-30 | -- | $0.475358 | $0.472543 | -- | -- |
2026-04-29 | -- | $0.475358 | $0.472543 | -- | -- |
2026-04-28 | $0.472759 | $0.473245 | $0.472502 | $0.472591 | $82.44041 |
2026-04-27 | $0.472856 | $0.475724 | $0.472745 | $0.472760 | $59.15894 |
2026-04-26 | $0.460652 | $0.477423 | $0.460607 | $0.472904 | $7,846.183 |
2026-04-25 | $0.460673 | $0.460674 | $0.460605 | $0.460650 | $6.639791 |
2026-04-24 | $0.460737 | $0.463551 | $0.459361 | $0.460673 | $22.88733 |
2026-04-23 | $0.463524 | $0.463573 | $0.459324 | $0.460737 | $13.30729 |
2026-04-22 | $0.464835 | $0.464838 | $0.461302 | $0.463566 | $460.1447 |
2026-04-21 | $0.462176 | $0.464877 | $0.459665 | $0.464835 | $2.673252 |
2026-04-20 | $0.462229 | $0.464928 | $0.462093 | $0.462134 | $103.8515 |
2026-04-19 | $0.462264 | $0.464918 | $0.462209 | $0.462227 | $7.633066 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ratio1(R1)



