Daolity(DAOLITY)今天
$0.000171

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000152 | $0.000168 | $0.000149 | $0.000158 | $11,990.12 |
2025-12-18 | $0.000151 | $0.000155 | $0.000145 | $0.000152 | $12,084.16 |
2025-12-17 | $0.000152 | $0.000157 | $0.000143 | $0.000151 | $12,448.64 |
2025-12-16 | $0.000164 | $0.000171 | $0.000136 | $0.000152 | $12,597.58 |
2025-12-15 | $0.000162 | $0.000176 | $0.000158 | $0.000164 | $12,348.36 |
2025-12-14 | $0.000172 | $0.000176 | $0.000158 | $0.000162 | $12,266.33 |
2025-12-13 | $0.000184 | $0.000182 | $0.000162 | $0.000169 | $12,541.07 |
2025-12-12 | $0.000172 | $0.000195 | $0.000164 | $0.000184 | $7,913.364 |
2025-12-11 | $0.000182 | $0.000380 | $0.000162 | $0.000172 | $25,332.02 |
2025-12-10 | $0.000199 | $0.000233 | $0.000164 | $0.000189 | $6,248.389 |
2025-12-09 | $0.000227 | $0.000295 | $0.000198 | $0.000208 | $7,044.921 |
2025-12-08 | $0.000170 | $0.000329 | $0.000148 | $0.000227 | $9,626.615 |
2025-12-07 | $0.000202 | $0.001558 | $0.000163 | $0.000170 | $21,517.02 |
2025-12-06 | $0.000082 | $0.000210 | $0.000078 | $0.000202 | $7,893.380 |
2025-12-05 | $0.000086 | $0.000208 | $0.000053 | $0.000082 | $3,154.565 |
2025-12-04 | $0.000200 | $0.000216 | $0.000063 | $0.000086 | $9,394.225 |
2025-12-03 | $0.000251 | $0.000251 | $0.000200 | $0.000200 | $13,144.59 |
2025-12-02 | $0.000258 | $0.000275 | $0.000249 | $0.000251 | $12,042.81 |
2025-12-01 | $0.000279 | $0.000280 | $0.000248 | $0.000258 | $12,279.84 |
2025-11-30 | $0.000250 | $0.000284 | $0.000241 | $0.000279 | $12,603.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daolity(DAOLITY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊