Superseed(SUPR)今天
$0.000500

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.000504 | $0.000503 | $0.000478 | $0.000503 | $190.7900 |
2025-12-17 | $0.000496 | $0.000509 | $0.000493 | $0.000504 | $136.1495 |
2025-12-16 | $0.000515 | $0.000514 | $0.000494 | $0.000496 | $296.4236 |
2025-12-15 | $0.000524 | $0.000538 | $0.000514 | $0.000515 | $245.8955 |
2025-12-14 | $0.000531 | $0.000532 | $0.000523 | $0.000524 | $150.8495 |
2025-12-13 | $0.000529 | $0.000532 | $0.000522 | $0.000530 | $97.47844 |
2025-12-12 | $0.000540 | $0.000552 | $0.000523 | $0.000529 | $146.3209 |
2025-12-11 | $0.000569 | $0.000579 | $0.000539 | $0.000540 | $350.2528 |
2025-12-10 | $0.000545 | $0.000576 | $0.000560 | $0.000569 | $225.9080 |
2025-12-09 | $0.000534 | $0.000561 | $0.000532 | $0.000545 | $54.79099 |
2025-12-08 | $0.000489 | $0.000545 | $0.000491 | $0.000534 | $2,201.594 |
2025-12-07 | $0.000502 | $0.000508 | $0.000483 | $0.000489 | $121.8803 |
2025-12-06 | $0.000509 | $0.000503 | $0.000491 | $0.000502 | $260.2242 |
2025-12-05 | $0.000520 | $0.000522 | $0.000502 | $0.000508 | $840.9030 |
2025-12-04 | $0.000506 | $0.000527 | $0.000498 | $0.000521 | $2,132.086 |
2025-12-03 | $0.000478 | $0.000508 | $0.000477 | $0.000506 | $1,463.073 |
2025-12-02 | $0.000442 | $0.000480 | $0.000441 | $0.000478 | $485.1019 |
2025-12-01 | $0.000483 | $0.000486 | $0.000442 | $0.000443 | $428.1416 |
2025-11-30 | $0.000478 | $0.000488 | $0.000477 | $0.000483 | $692.5236 |
2025-11-29 | $0.000495 | $0.000497 | $0.000477 | $0.000478 | $224.3343 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Superseed(SUPR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊