Peanut the Squirrel(PNUT)今天
$0.06159
1年前
$0.389378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.062044 | $0.06334 | $0.06048 | $0.060688 | $15.652M |
2026-05-08 | $0.059644 | $0.0626 | $0.05874 | $0.062128 | $17.015M |
2026-05-07 | $0.061882 | $0.06345 | $0.05871 | $0.059509 | $24.380M |
2026-05-06 | $0.060291 | $0.06378 | $0.05958 | $0.061917 | $32.823M |
2026-05-05 | $0.059555 | $0.06391 | $0.05925 | $0.060138 | $22.764M |
2026-05-04 | $0.057839 | $0.06278 | $0.05752 | $0.059732 | $26.459M |
2026-05-03 | $0.060405 | $0.06497 | $0.05672 | $0.057798 | $37.639M |
2026-05-02 | $0.057300 | $0.06341 | $0.05454 | $0.060111 | $19.417M |
2026-05-01 | $0.052813 | $0.05811 | $0.05249 | $0.057474 | $23.917M |
2026-04-30 | $0.05332 | $0.05418 | $0.05132 | $0.05315 | $16,486.78 |
2026-04-29 | $0.055717 | $0.05867 | $0.05282 | $0.05347 | $24,183.17 |
2026-04-28 | $0.051650 | $0.05745 | $0.05201 | $0.055824 | $25.042M |
2026-04-27 | $0.053998 | $0.05598 | $0.05144 | $0.051645 | $14.619M |
2026-04-26 | $0.051720 | $0.05508 | $0.05101 | $0.054001 | $13.647M |
2026-04-25 | $0.054706 | $0.05437 | $0.05107 | $0.051721 | $11.115M |
2026-04-24 | $0.053237 | $0.0555 | $0.05154 | $0.054832 | $13.826M |
2026-04-23 | $0.058328 | $0.05901 | $0.05188 | $0.053218 | $23.355M |
2026-04-22 | $0.056242 | $0.05966 | $0.05478 | $0.05915 | $87,769.26 |
2026-04-21 | $0.057293 | $0.05847 | $0.05467 | $0.056323 | $22.361M |
2026-04-20 | $0.057453 | $0.0726 | $0.05454 | $0.057306 | $66.072M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peanut the Squirrel(PNUT)



