MyStandard(MYST)今天
$0.008469
1年前
$0.029570

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007008 | $0.009026 | $0.006916 | $0.008522 | $11,122.67 |
2026-05-09 | $0.007219 | $0.007611 | $0.006799 | $0.006919 | $2,483.443 |
2026-05-08 | $0.007066 | $0.007219 | $0.006952 | $0.007215 | $26.16222 |
2026-05-07 | $0.007053 | $0.007256 | $0.007009 | $0.007059 | $91.77182 |
2026-05-06 | $0.007095 | $0.007226 | $0.006946 | $0.007052 | $456.3777 |
2026-05-05 | $0.006892 | $0.007185 | $0.006910 | $0.007094 | $79.20542 |
2026-05-04 | $0.006984 | $0.007071 | $0.006842 | $0.006911 | $174.6865 |
2026-05-03 | -- | $0.007005 | $0.006893 | -- | -- |
2026-05-02 | -- | $0.007015 | $0.006928 | -- | -- |
2026-05-01 | $0.006954 | $0.007060 | $0.006901 | $0.006963 | $16.15497 |
2026-04-30 | -- | $0.007211 | $0.006967 | -- | -- |
2026-04-29 | -- | $0.007211 | $0.006967 | -- | -- |
2026-04-28 | $0.007096 | $0.007200 | $0.006967 | $0.007098 | $870.4694 |
2026-04-27 | $0.007161 | $0.007411 | $0.007080 | $0.007109 | $613.3882 |
2026-04-26 | $0.006740 | $0.007242 | $0.006693 | $0.007160 | $1,847.798 |
2026-04-25 | $0.006720 | $0.006852 | $0.006713 | $0.006729 | $1,553.851 |
2026-04-24 | $0.006139 | $0.006741 | $0.006054 | $0.006736 | $4,372.491 |
2026-04-23 | $0.006221 | $0.006214 | $0.006061 | $0.006140 | $107.7646 |
2026-04-22 | $0.006101 | $0.006226 | $0.005970 | $0.006219 | $246.7395 |
2026-04-21 | $0.005818 | $0.006144 | $0.005813 | $0.006106 | $771.7625 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyStandard(MYST)



