CSR(CSR)今天
$0.002899
1年前
$0.019987
2年前
$0.007749
3年前
$0.016026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.003139 | $0.00311 | $0.00275 | $0.002938 | -- |
2025-12-20 | $0.003017 | $0.003139 | $0.002802 | $0.002999 | -- |
2025-12-19 | $0.003090 | $0.00301 | $0.00274 | $0.003017 | -- |
2025-12-18 | $0.002794 | $0.003090 | $0.002793 | $0.002844 | $251.4405 |
2025-12-17 | $0.003137 | $0.00329 | $0.0029 | $0.002903 | $309.2927 |
2025-12-16 | $0.002643 | $0.00399 | $0.00284 | $0.002903 | -- |
2025-12-15 | $0.003188 | $0.00399 | $0.00264 | $0.002751 | $1,544.204 |
2025-12-14 | $0.002700 | $0.00289 | $0.0027 | $0.002895 | -- |
2025-12-13 | $0.002905 | $0.00289 | $0.00262 | $0.002909 | $1,560.343 |
2025-12-12 | $0.002905 | $0.00289 | $0.00254 | $0.002793 | $1,252.560 |
2025-12-11 | $0.002899 | $0.00289 | $0.00262 | $0.002899 | $4.790321 |
2025-12-10 | $0.002864 | $0.00299 | $0.00262 | $0.003099 | $1,025.808 |
2025-12-09 | $0.002749 | $0.00294 | $0.00271 | $0.002720 | $174.5208 |
2025-12-08 | $0.002943 | $0.00294 | $0.00285 | $0.002851 | $14.54426 |
2025-12-07 | $0.002944 | $0.00326 | $0.0026 | $0.003287 | $1,672.723 |
2025-12-06 | $0.002950 | $0.00327 | $0.00267 | $0.002944 | $2,969.225 |
2025-12-05 | $0.003072 | $0.00331 | $0.00267 | $0.002950 | $820.1193 |
2025-12-04 | $0.003200 | $0.00339 | $0.00319 | $0.003072 | $28.55301 |
2025-12-03 | -- | $0.00339 | $0.00319 | -- | -- |
2025-12-02 | -- | $0.00339 | $0.00309 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CSR(CSR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊