Etherfuse TESOURO(TESOURO)今天
$0.244583

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.244079 | $0.244674 | $0.243941 | $0.244311 | $17,182.54 |
2026-05-08 | $0.242777 | $0.244943 | $0.242331 | $0.244111 | $6,900.603 |
2026-05-07 | $0.242682 | $0.244231 | $0.242373 | $0.242499 | $4,637.612 |
2026-05-06 | $0.243158 | $0.244852 | $0.242341 | $0.242859 | $10,434.47 |
2026-05-05 | $0.241248 | $0.243298 | $0.239998 | $0.243216 | $12,736.17 |
2026-05-04 | $0.242285 | $0.242705 | $0.240068 | $0.240893 | $2,329.181 |
2026-05-03 | $0.240269 | $0.242344 | $0.238899 | $0.242285 | $274.8964 |
2026-05-02 | $0.241657 | $0.24201 | $0.239944 | $0.240266 | $224.7052 |
2026-05-01 | $0.239736 | $0.24214 | $0.239274 | $0.241619 | $4,565.867 |
2026-04-30 | -- | $0.240774 | $0.237926 | -- | -- |
2026-04-29 | -- | $0.240774 | $0.237926 | -- | -- |
2026-04-28 | $0.240058 | $0.240372 | $0.237926 | $0.239213 | $40.23958 |
2026-04-27 | $0.239675 | $0.241137 | $0.23847 | $0.240183 | $68.41953 |
2026-04-26 | $0.239221 | $0.2398 | $0.23889 | $0.239675 | $3,807.234 |
2026-04-25 | $0.237902 | $0.239324 | $0.236872 | $0.239221 | $10,396.11 |
2026-04-24 | $0.240652 | $0.240901 | $0.235601 | $0.237902 | $19,527.93 |
2026-04-23 | $0.239979 | $0.241126 | $0.239303 | $0.240652 | $2,660.640 |
2026-04-22 | $0.236897 | $0.240945 | $0.236898 | $0.239960 | $3,139.122 |
2026-04-21 | $0.236992 | $0.236993 | $0.236871 | $0.236897 | -- |
2026-04-20 | $0.236992 | $0.236993 | $0.236993 | $0.236992 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherfuse TESOURO(TESOURO)



