Action Figure(FIGURE)今天
$0.000163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $26.55797 |
2025-12-20 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $1.253266 |
2025-12-19 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $17.77203 |
2025-12-18 | $0.000028 | $0.000027 | $0.000026 | $0.000027 | $355.8005 |
2025-12-17 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $1.804790 |
2025-12-16 | -- | $0.000028 | $0.000027 | -- | -- |
2025-12-15 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $88.48159 |
2025-12-14 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $265.4575 |
2025-12-13 | -- | $0.000030 | $0.000029 | $0.000030 | $148.1671 |
2025-12-12 | -- | $0.000031 | $0.000029 | -- | -- |
2025-12-11 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $80.70603 |
2025-12-10 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $299.5601 |
2025-12-09 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $139.8269 |
2025-12-08 | $0.000029 | $0.000031 | $0.000028 | $0.000029 | $2,335.531 |
2025-12-07 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $563.0179 |
2025-12-06 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $1,107.307 |
2025-12-05 | -- | $0.000035 | $0.000031 | -- | -- |
2025-12-04 | -- | $0.000031 | $0.000031 | -- | -- |
2025-12-03 | -- | $0.000032 | $0.000030 | -- | -- |
2025-12-02 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $30.27348 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Action Figure(FIGURE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊