Ember(EMBER)今天
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.71323 |
2026-05-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.18921 |
2026-05-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.226331 |
2026-05-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $999.1968 |
2026-05-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $548.7125 |
2026-05-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $805.3438 |
2026-05-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $317.0793 |
2026-05-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $528.5929 |
2026-05-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,830.573 |
2026-04-30 | -- | $0.000000 | $0.000000 | -- | -- |
2026-04-29 | -- | $0.000000 | $0.000000 | -- | -- |
2026-04-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $380.9024 |
2026-04-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.165487 |
2026-04-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.04952 |
2026-04-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $230.2717 |
2026-04-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.1731 |
2026-04-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $857.8161 |
2026-04-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.7282 |
2026-04-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.47645 |
2026-04-20 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $22.30463 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ember(EMBER)



