Cope(COPE)今天
$0.000312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000163 | $0.000194 | $0.000159 | $0.000172 | $15,131.97 |
2026-05-09 | $0.000140 | $0.000168 | $0.000138 | $0.000163 | $6,363.275 |
2026-05-08 | $0.000146 | $0.000161 | $0.000136 | $0.000140 | $9,859.049 |
2026-05-07 | $0.000175 | $0.000198 | $0.000143 | $0.000144 | $23,788.75 |
2026-05-06 | $0.000164 | $0.000179 | $0.000140 | $0.000175 | $19,556.44 |
2026-05-05 | $0.000138 | $0.000166 | $0.000136 | $0.000164 | $8,630.129 |
2026-05-04 | $0.000114 | $0.000208 | $0.000114 | $0.000138 | $39,224.81 |
2026-05-03 | $0.000120 | $0.000141 | $0.000114 | $0.000114 | $10,126.16 |
2026-05-02 | $0.000119 | $0.000122 | $0.000110 | $0.000119 | $5,569.836 |
2026-05-01 | $0.000112 | $0.000120 | $0.000107 | $0.000119 | $3,859.929 |
2026-04-30 | -- | $0.000138 | $0.000108 | -- | -- |
2026-04-29 | -- | $0.000138 | $0.000108 | -- | -- |
2026-04-28 | $0.000096 | $0.000126 | $0.000094 | $0.000111 | $10,352.67 |
2026-04-27 | $0.000108 | $0.000110 | $0.000094 | $0.000095 | $3,811.025 |
2026-04-26 | $0.000111 | $0.000112 | $0.000102 | $0.000108 | $2,727.904 |
2026-04-25 | $0.000118 | $0.000118 | $0.000108 | $0.000111 | $1,795.104 |
2026-04-24 | $0.000114 | $0.000118 | $0.000105 | $0.000118 | $5,282.510 |
2026-04-23 | $0.000162 | $0.000164 | $0.000112 | $0.000114 | $15,352.18 |
2026-04-22 | $0.000138 | $0.000166 | $0.000132 | $0.000162 | $6,271.817 |
2026-04-21 | $0.000137 | $0.000151 | $0.000127 | $0.000139 | $12,972.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cope(COPE)



