Cope(COPE)今天
$0.001177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000157 | $0.000163 | $0.000155 | $0.000160 | $123.518K |
2025-12-19 | $0.000165 | $0.000171 | $0.000143 | $0.000157 | $131.761K |
2025-12-18 | $0.000171 | $0.000167 | $0.000159 | $0.000165 | $129.370K |
2025-12-17 | $0.000178 | $0.000181 | $0.000168 | $0.000171 | $125.614K |
2025-12-16 | $0.000177 | $0.000179 | $0.000169 | $0.000178 | $127.401K |
2025-12-15 | $0.000175 | $0.000186 | $0.000172 | $0.000177 | $126.671K |
2025-12-14 | $0.000176 | $0.000180 | $0.000172 | $0.000175 | $126.935K |
2025-12-13 | $0.000178 | $0.000207 | $0.000171 | $0.000178 | $134.300K |
2025-12-12 | $0.000188 | $0.000224 | $0.000174 | $0.000178 | $137.322K |
2025-12-11 | $0.000193 | $0.000199 | $0.000178 | $0.000188 | $129.277K |
2025-12-10 | $0.000205 | $0.000223 | $0.000171 | $0.000193 | $139.789K |
2025-12-09 | $0.000208 | $0.000236 | $0.000190 | $0.000211 | $145.706K |
2025-12-08 | $0.000192 | $0.000221 | $0.000186 | $0.000208 | $132.353K |
2025-12-07 | $0.000217 | $0.000218 | $0.000188 | $0.000192 | $129.628K |
2025-12-06 | $0.000220 | $0.000246 | $0.000210 | $0.000217 | $136.368K |
2025-12-05 | $0.000270 | $0.000273 | $0.000203 | $0.000220 | $144.050K |
2025-12-04 | $0.000199 | $0.000294 | $0.000201 | $0.000270 | $153.804K |
2025-12-03 | $0.000217 | $0.000238 | $0.000194 | $0.000199 | $149.639K |
2025-12-02 | $0.000207 | $0.000219 | $0.000165 | $0.000216 | $148.465K |
2025-12-01 | $0.000234 | $0.000275 | $0.000207 | $0.000207 | $139.974K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cope(COPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊