AMARA(AMARA)今天
$0.000118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000112 | $0.000113 | $0.000113 | $0.000113 | $70.07137 |
2026-05-09 | $0.000118 | $0.000122 | $0.000112 | $0.000112 | $784.7387 |
2026-05-08 | $0.000116 | $0.000121 | $0.000117 | $0.000119 | $873.7700 |
2026-05-07 | $0.000123 | $0.000126 | $0.000114 | $0.000117 | $1,154.883 |
2026-05-06 | $0.000126 | $0.000132 | $0.000123 | $0.000123 | $1,307.102 |
2026-05-05 | $0.000118 | $0.000127 | $0.000123 | $0.000125 | $998.5110 |
2026-05-04 | $0.000122 | $0.000127 | $0.000116 | $0.000118 | $1,038.425 |
2026-05-03 | $0.000125 | $0.000129 | $0.000120 | $0.000122 | $900.6525 |
2026-05-02 | $0.000164 | $0.000164 | $0.000114 | $0.000125 | $5,177.228 |
2026-05-01 | $0.000180 | $0.000179 | $0.000154 | $0.000164 | $3,184.286 |
2026-04-30 | -- | $0.000194 | $0.000184 | -- | -- |
2026-04-29 | $0.000186 | $0.000194 | $0.000184 | -- | -- |
2026-04-28 | $0.000184 | $0.000187 | $0.000184 | $0.000187 | $298.0599 |
2026-04-27 | $0.000196 | $0.000198 | $0.000184 | $0.000184 | $993.7422 |
2026-04-26 | $0.000195 | $0.000199 | $0.000193 | $0.000196 | $1,163.401 |
2026-04-25 | $0.000203 | $0.000208 | $0.000195 | $0.000195 | $1,036.758 |
2026-04-24 | $0.000204 | $0.000211 | $0.000201 | $0.000203 | $781.2833 |
2026-04-23 | $0.000207 | $0.000215 | $0.000203 | $0.000204 | $1,151.937 |
2026-04-22 | $0.000197 | $0.000221 | $0.000186 | $0.000207 | $4,970.883 |
2026-04-21 | $0.000159 | $0.000197 | $0.000157 | $0.000197 | $4,282.913 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMARA(AMARA)



