Graphite Protocol(GP)今天
$0.3101
1年前
$0.129361
2年前
$0.176416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.359781 | $0.357 | $0.3317 | $0.333665 | $364.876K |
2026-02-03 | $0.332852 | $0.387 | $0.334 | $0.359300 | $468.051K |
2026-02-02 | -- | $0.3477 | $0.3213 | -- | -- |
2026-02-01 | $0.357880 | $0.3543 | $0.3241 | $0.336638 | $457.167K |
2026-01-31 | $0.375268 | $0.3901 | $0.3479 | $0.357882 | $373.679K |
2026-01-30 | $0.382755 | $0.3886 | $0.3458 | $0.376402 | $407.116K |
2026-01-29 | $0.418664 | $0.4305 | $0.3725 | $0.383169 | $306.439K |
2026-01-28 | $0.407447 | $0.4277 | $0.3808 | $0.4207 | $6,924.587 |
2026-01-27 | $0.427300 | $0.4481 | $0.3871 | $0.412297 | $420.907K |
2026-01-26 | $0.506237 | $0.506 | $0.3932 | $0.427213 | $537.636K |
2026-01-25 | $0.534713 | $0.5365 | $0.439 | $0.506694 | $566.948K |
2026-01-24 | $0.547328 | $0.5712 | $0.4982 | $0.536749 | $529.749K |
2026-01-23 | $0.576682 | $0.6092 | $0.5371 | $0.547542 | $460.562K |
2026-01-22 | $0.589920 | $0.6138 | $0.5211 | $0.583063 | $825.855K |
2026-01-21 | $0.625614 | $0.6386 | $0.5536 | $0.589268 | $723.993K |
2026-01-20 | $0.580869 | $0.7 | $0.5818 | $0.625113 | $742.921K |
2026-01-19 | $0.582605 | $0.6067 | $0.5357 | $0.581655 | $552.459K |
2026-01-18 | $0.583483 | $0.6071 | $0.5554 | $0.583122 | $671.427K |
2026-01-17 | $0.577073 | $0.5942 | $0.5581 | $0.583712 | $331.226K |
2026-01-16 | $0.603172 | $0.6158 | $0.5058 | $0.575955 | $718.755K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Graphite Protocol(GP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊