Graphite Protocol(GP)今天
$0.1677
1年前
$0.160799
2年前
$0.099275

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.173289 | $0.1821 | $0.1586 | $0.172603 | $421.553K |
2026-05-08 | $0.182601 | $0.1834 | $0.163 | $0.173776 | $404.890K |
2026-05-07 | $0.186222 | $0.1887 | $0.178 | $0.182145 | $406.285K |
2026-05-06 | $0.172621 | $0.187 | $0.1725 | $0.185917 | $422.121K |
2026-05-05 | $0.168689 | $0.1784 | $0.1611 | $0.172861 | $405.362K |
2026-05-04 | $0.164891 | $0.1792 | $0.164 | $0.168871 | $394.206K |
2026-05-03 | $0.173255 | $0.1794 | $0.1609 | $0.165635 | $375.007K |
2026-05-02 | $0.172938 | $0.1773 | $0.1713 | $0.173918 | $359.755K |
2026-05-01 | $0.173948 | $0.176 | $0.1677 | $0.173178 | $377.602K |
2026-04-30 | $0.1913 | $0.1885 | $0.1652 | $0.1749 | $4,699.674 |
2026-04-29 | $0.186138 | $0.1977 | $0.1806 | $0.1917 | $6,299.011 |
2026-04-28 | $0.187483 | $0.192 | $0.1818 | $0.186358 | $417.984K |
2026-04-27 | $0.185471 | $0.1974 | $0.1818 | $0.187467 | $435.696K |
2026-04-26 | $0.181100 | $0.1872 | $0.1806 | $0.185785 | $388.415K |
2026-04-25 | $0.186886 | $0.1942 | $0.179 | $0.180908 | $409.973K |
2026-04-24 | $0.182536 | $0.1922 | $0.1823 | $0.188938 | $363.074K |
2026-04-23 | $0.194345 | $0.1972 | $0.1781 | $0.182529 | $405.153K |
2026-04-22 | $0.188343 | $0.2014 | $0.1817 | $0.193952 | $398.266K |
2026-04-21 | $0.190736 | $0.1952 | $0.1734 | $0.187915 | $443.890K |
2026-04-20 | $0.179354 | $0.1985 | $0.1766 | $0.190885 | $438.761K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Graphite Protocol(GP)



