Ravencoin(RVN)今天
$0.007006
1年前
$0.021815
2年前
$0.021849
3年前
$0.020299
4年前
$0.082256
5年前
$0.014673
6年前
$0.023608
7年前
$0.015124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.006946 | $0.00713 | $0.0069 | $0.007055 | $1,534.698 |
2025-12-19 | $0.007037 | $0.007019 | $0.006569 | $0.007001 | $2,235.097 |
2025-12-18 | $0.007123 | $0.00709 | $0.00679 | $0.007011 | $5,122.179 |
2025-12-17 | $0.007293 | $0.00733 | $0.00692 | $0.007096 | $5.052M |
2025-12-16 | $0.007284 | $0.00736 | $0.00701 | $0.00729 | $3,397.205 |
2025-12-15 | $0.007515 | $0.00759 | $0.00721 | $0.007281 | $5.274M |
2025-12-14 | $0.007706 | $0.00774 | $0.00748 | $0.00752 | $1,447.413 |
2025-12-13 | $0.007659 | $0.00777 | $0.00751 | $0.007697 | $4.729M |
2025-12-12 | $0.007655 | $0.00791 | $0.00751 | $0.007607 | $4.836M |
2025-12-11 | $0.007924 | $0.00823 | $0.00757 | $0.007656 | $6.797M |
2025-12-10 | $0.008103 | $0.00833 | $0.00788 | $0.007921 | $5.746M |
2025-12-09 | $0.007943 | $0.00828 | $0.00779 | $0.008111 | $6.299M |
2025-12-08 | $0.00775 | $0.00815 | $0.00768 | $0.007936 | $8.530M |
2025-12-07 | $0.007809 | $0.00805 | $0.00751 | $0.007735 | $8.178M |
2025-12-06 | $0.007720 | $0.00792 | $0.00742 | $0.007807 | $6.934M |
2025-12-05 | $0.008091 | $0.00806 | $0.00753 | $0.007706 | $6.037M |
2025-12-04 | $0.008107 | $0.00825 | $0.00798 | $0.008107 | $6.095M |
2025-12-03 | $0.008094 | $0.00824 | $0.00792 | $0.008099 | $7.346M |
2025-12-02 | $0.007711 | $0.00813 | $0.00749 | $0.008095 | $9.006M |
2025-12-01 | $0.008393 | $0.00844 | $0.00756 | $0.007689 | $9.351M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ravencoin(RVN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊