Ravencoin(RVN)今天
$0.006397
1年前
$0.013781
2年前
$0.028967
3年前
$0.021465
4年前
$0.033748
5年前
$0.150561
6年前
$0.019132
7年前
$0.045579
8年前
$0.051126

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006214 | $0.00637 | $0.00616 | $0.006335 | $4.568M |
2026-05-09 | $0.006230 | $0.0064 | $0.0062 | $0.006214 | $5.732M |
2026-05-08 | $0.006047 | $0.00627 | $0.00605 | $0.006264 | $5.353M |
2026-05-07 | $0.006071 | $0.00618 | $0.00595 | $0.006036 | $6.627M |
2026-05-06 | $0.005987 | $0.00617 | $0.00595 | $0.006074 | $6.110M |
2026-05-05 | $0.005920 | $0.00601 | $0.00589 | $0.005982 | $4.665M |
2026-05-04 | $0.005917 | $0.006 | $0.00583 | $0.005928 | $4.888M |
2026-05-03 | $0.005887 | $0.00594 | $0.00583 | $0.005916 | $4.068M |
2026-05-02 | $0.005863 | $0.0059 | $0.00582 | $0.005889 | $4.182M |
2026-05-01 | $0.005855 | $0.0059 | $0.00578 | $0.005860 | $4.484M |
2026-04-30 | $0.005792 | $0.00589 | $0.00572 | $0.005863 | $2,164.113 |
2026-04-29 | $0.005879 | $0.00598 | $0.00578 | $0.005807 | $4,530.642 |
2026-04-28 | $0.005828 | $0.00594 | $0.00581 | $0.005887 | $3.816M |
2026-04-27 | $0.006066 | $0.00607 | $0.00581 | $0.005829 | $4.668M |
2026-04-26 | $0.006025 | $0.00608 | $0.00591 | $0.006068 | $12.572M |
2026-04-25 | $0.005974 | $0.00653 | $0.00593 | $0.005992 | $17.476M |
2026-04-24 | $0.005893 | $0.00602 | $0.00579 | $0.006006 | $5.513M |
2026-04-23 | $0.006084 | $0.00609 | $0.0058 | $0.005890 | $4.847M |
2026-04-22 | $0.006041 | $0.0061 | $0.00591 | $0.006069 | $4.944M |
2026-04-21 | $0.005969 | $0.00612 | $0.00592 | $0.006049 | $4.976M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ravencoin(RVN)



