Convex FXN(CVXFXN)今天
$15.98
1年前
$38.35
2年前
$122.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $15.91 | $14.91 | -- | -- |
2026-05-09 | -- | $16.1 | $14.78 | -- | -- |
2026-05-08 | $14.09802 | $15.3 | $14.04 | $15.26957 | $8,770.889 |
2026-05-07 | $14.72818 | $14.77 | $14.06 | $14.09802 | $1,937.325 |
2026-05-06 | $14.80433 | $15.49 | $14.69 | $14.72474 | $1,805.396 |
2026-05-05 | $16.41106 | $16.47 | $14.37 | $14.80433 | $4,255.864 |
2026-05-04 | $16.29275 | $16.66 | $16.04 | $16.41664 | $978.1958 |
2026-05-03 | $16.32911 | $16.85 | $16.26 | $16.31927 | $5,407.136 |
2026-05-02 | $15.35052 | $16.4 | $15.29 | $16.32930 | $5,587.780 |
2026-05-01 | $14.91915 | $15.61 | $14.64 | $15.38111 | $1,044.168 |
2026-04-30 | -- | $15.28 | $13.24 | -- | -- |
2026-04-29 | -- | $15.28 | $13.24 | -- | -- |
2026-04-28 | $12.63585 | $13.74 | $12.49 | $13.32688 | $17,192.69 |
2026-04-27 | $12.26217 | $12.95 | $12.19 | $12.55192 | $12,581.86 |
2026-04-26 | $12.08995 | $12.42 | $11.96 | $12.26911 | $7,069.023 |
2026-04-25 | $11.88494 | $12.16 | $11.82 | $12.09560 | $1,391.282 |
2026-04-24 | $11.93395 | $11.99 | $11.71 | $11.87696 | $456.0927 |
2026-04-23 | $12.04521 | $12.16 | $11.64 | $11.93651 | $9,445.904 |
2026-04-22 | $11.52065 | $12.12 | $11.19 | $12.03911 | $6,722.812 |
2026-04-21 | $10.40622 | $11.54 | $10.22 | $11.52065 | $17,381.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Convex FXN(CVXFXN)



