Request(REQ)今天
$0.074605
1年前
$0.150787
2年前
$0.12102
3年前
$0.089784
4年前
$0.15486
5年前
$0.13608
6年前
$0.011035
7年前
$0.018785
8年前
$0.221923

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.073191 | $0.075960 | $0.072511 | $0.074791 | $2.219M |
2026-05-09 | $0.073168 | $0.074697 | $0.072173 | $0.073094 | $2.688M |
2026-05-08 | $0.070261 | $0.081431 | $0.067243 | $0.073371 | $5.724M |
2026-05-07 | $0.070265 | $0.071738 | $0.06962 | $0.070249 | $463.397K |
2026-05-06 | $0.070083 | $0.071638 | $0.069753 | $0.070255 | $581.010K |
2026-05-05 | $0.070393 | $0.071517 | $0.069962 | $0.070022 | $422.042K |
2026-05-04 | $0.069917 | $0.071292 | $0.06958 | $0.069830 | $472.820K |
2026-05-03 | $0.069818 | $0.071033 | $0.069311 | $0.069861 | $431.249K |
2026-05-02 | $0.070346 | $0.070676 | $0.068917 | $0.069958 | $1.405M |
2026-05-01 | $0.069687 | $0.072626 | $0.069209 | $0.070336 | $2.051M |
2026-04-30 | -- | $0.073951 | $0.07218 | -- | -- |
2026-04-29 | -- | $0.073951 | $0.07218 | -- | -- |
2026-04-28 | $0.072421 | $0.073453 | $0.072031 | $0.072575 | $619.188K |
2026-04-27 | $0.076463 | $0.077691 | $0.072421 | $0.072469 | $2.120M |
2026-04-26 | $0.075897 | $0.077403 | $0.074471 | $0.076427 | $980.745K |
2026-04-25 | $0.077478 | $0.079674 | $0.075167 | $0.075738 | $2.054M |
2026-04-24 | $0.077097 | $0.078043 | $0.075734 | $0.076871 | $2.707M |
2026-04-23 | $0.079922 | $0.08004 | $0.073147 | $0.077142 | $2.896M |
2026-04-22 | $0.078202 | $0.080645 | $0.076642 | $0.079725 | $3.493M |
2026-04-21 | $0.092636 | $0.093132 | $0.078112 | $0.078112 | $6.320M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Request(REQ)



