Request(REQ)今天
$0.068438
1年前
$0.11284
2年前
$0.132785
3年前
$0.101064
4年前
$0.240093
5年前
$0.127912
6年前
$0.007561
7年前
$0.024752
8年前
$0.211522

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-23 | $0.065148 | $0.068939 | $0.064319 | $0.068768 | $1.188M |
2026-03-22 | $0.066554 | $0.06745 | $0.065035 | $0.065128 | $425.742K |
2026-03-21 | $0.064928 | $0.066672 | $0.06511 | $0.066559 | $786.956K |
2026-03-20 | $0.065135 | $0.067419 | $0.064572 | $0.064903 | $1.008M |
2026-03-19 | $0.068071 | $0.068996 | $0.065136 | $0.065183 | $1.793M |
2026-03-18 | $0.070412 | $0.0729 | $0.067981 | $0.068041 | $1.286M |
2026-03-17 | $0.069910 | $0.070656 | $0.069476 | $0.070316 | $1.446M |
2026-03-16 | $0.068496 | $0.070206 | $0.068217 | $0.070049 | $1.740M |
2026-03-15 | $0.069036 | $0.06964 | $0.068136 | $0.068533 | $862.201K |
2026-03-14 | $0.071526 | $0.071236 | $0.068291 | $0.069066 | $1.531M |
2026-03-13 | $0.077583 | $0.078500 | $0.069171 | $0.071028 | $3.876M |
2026-03-12 | $0.064393 | $0.085733 | $0.064579 | $0.078017 | $10.612M |
2026-03-11 | $0.064330 | $0.064601 | $0.062126 | $0.064406 | $1.485M |
2026-03-10 | $0.062842 | $0.064801 | $0.062803 | $0.064399 | $1.101M |
2026-03-09 | $0.061187 | $0.063454 | $0.060791 | $0.062905 | $1.195M |
2026-03-08 | $0.061712 | $0.062291 | $0.060688 | $0.061171 | $938.372K |
2026-03-07 | $0.062033 | $0.062415 | $0.060717 | $0.061726 | $977.647K |
2026-03-06 | $0.064864 | $0.064476 | $0.062033 | $0.062314 | $1.444M |
2026-03-05 | $0.063782 | $0.065945 | $0.063051 | $0.064899 | $1.364M |
2026-03-04 | $0.064206 | $0.064428 | $0.062141 | $0.063799 | $1.526M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Request(REQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊