Cocoro(COCORO)今天
$0.001317
1年前
$0.005522

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001298 | $0.001341 | $0.001295 | $0.001311 | $219.5489 |
2026-05-08 | $0.001301 | $0.001328 | $0.001283 | $0.001298 | $2,443.001 |
2026-05-07 | $0.001340 | $0.001368 | $0.001297 | $0.001301 | $1,291.999 |
2026-05-06 | $0.001353 | $0.001414 | $0.001338 | $0.001339 | $343.1938 |
2026-05-05 | $0.001336 | $0.001382 | $0.001334 | $0.001354 | $299.7292 |
2026-05-04 | $0.001325 | $0.001387 | $0.001318 | $0.001336 | $207.7226 |
2026-05-03 | $0.001315 | $0.001327 | $0.001309 | $0.001325 | $276.4589 |
2026-05-02 | $0.001322 | $0.001344 | $0.001303 | $0.001315 | $5,220.149 |
2026-05-01 | $0.001279 | $0.001330 | $0.001257 | $0.001322 | $743.2549 |
2026-04-30 | -- | $0.001332 | $0.001226 | -- | -- |
2026-04-29 | -- | $0.001332 | $0.001226 | -- | -- |
2026-04-28 | $0.001234 | $0.001269 | $0.001226 | $0.001235 | $322.3444 |
2026-04-27 | $0.001273 | $0.001324 | $0.001231 | $0.001231 | $115.5420 |
2026-04-26 | $0.001273 | $0.001298 | $0.001246 | $0.001273 | $1,297.907 |
2026-04-25 | $0.001255 | $0.001279 | $0.001248 | $0.001273 | $278.5705 |
2026-04-24 | $0.001290 | $0.001292 | $0.001244 | $0.001254 | $7,684.264 |
2026-04-23 | $0.001370 | $0.001364 | $0.001280 | $0.001291 | $4,881.987 |
2026-04-22 | $0.001265 | $0.001377 | $0.001230 | $0.001369 | $11,338.95 |
2026-04-21 | $0.001248 | $0.001284 | $0.001233 | $0.001265 | $1,734.483 |
2026-04-20 | $0.001301 | $0.001297 | $0.001226 | $0.001248 | $14,803.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cocoro(COCORO)



