Cocoro(COCORO)今天
$0.001121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.001302 | $0.0013 | $0.00117 | $0.001184 | $322.392K |
2026-02-03 | $0.001299 | $0.00133 | $0.00127 | $0.001302 | $343.187K |
2026-02-02 | -- | $0.001305 | $0.001193 | -- | -- |
2026-02-01 | $0.001435 | $0.00144 | $0.00129 | $0.001297 | $341.843K |
2026-01-31 | $0.001533 | $0.00153 | $0.00143 | $0.001435 | $363.237K |
2026-01-30 | $0.001603 | $0.001605 | $0.001513 | $0.001533 | $372.677K |
2026-01-29 | $0.001675 | $0.00172 | $0.0016 | $0.001603 | $382.216K |
2026-01-28 | $0.001631 | $0.00173 | $0.00163 | $0.001679 | $15,279.99 |
2026-01-27 | $0.001664 | $0.00168 | $0.00161 | $0.001628 | $387.236K |
2026-01-26 | $0.001675 | $0.00168 | $0.00156 | $0.001664 | $395.541K |
2026-01-25 | $0.001656 | $0.0017 | $0.00163 | $0.001675 | $395.718K |
2026-01-24 | $0.001662 | $0.00169 | $0.00164 | $0.001656 | $392.859K |
2026-01-23 | $0.001681 | $0.00169 | $0.00162 | $0.001662 | $394.208K |
2026-01-22 | $0.001699 | $0.00175 | $0.00167 | $0.001683 | $15,818.25 |
2026-01-21 | $0.001692 | $0.00174 | $0.00163 | $0.001697 | $399.963K |
2026-01-20 | $0.001867 | $0.00191 | $0.00168 | $0.001700 | $408.765K |
2026-01-19 | $0.001938 | $0.00196 | $0.00185 | $0.001867 | $426.155K |
2026-01-18 | $0.001941 | $0.00199 | $0.00192 | $0.001938 | $437.500K |
2026-01-17 | $0.001944 | $0.00198 | $0.00192 | $0.001941 | $437.459K |
2026-01-16 | $0.002008 | $0.00204 | $0.00192 | $0.001947 | $16,307.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cocoro(COCORO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊