Povel Durev(DUREV)今天
$0.010962
1年前
$0.006727
2年前
$0.085889

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.010905 | $0.012763 | $0.010193 | $0.011641 | $55,142.75 |
2026-05-09 | $0.012204 | $0.012233 | $0.010751 | $0.010898 | $18,493.69 |
2026-05-08 | $0.014538 | $0.016619 | $0.010535 | $0.012236 | $98,727.42 |
2026-05-07 | $0.016644 | $0.020214 | $0.013323 | $0.014538 | $160.448K |
2026-05-06 | $0.010908 | $0.021287 | $0.010204 | $0.016644 | $294.399K |
2026-05-05 | $0.008234 | $0.013844 | $0.008040 | $0.010816 | $192.296K |
2026-05-04 | $0.006988 | $0.008543 | $0.006947 | $0.008234 | $39,491.29 |
2026-05-03 | $0.006245 | $0.006993 | $0.006236 | $0.006988 | $7,846.340 |
2026-05-02 | $0.005788 | $0.006441 | $0.005500 | $0.006245 | $7,787.047 |
2026-05-01 | $0.005638 | $0.005835 | $0.005570 | $0.005788 | $1,653.713 |
2026-04-30 | -- | $0.005787 | $0.005443 | -- | -- |
2026-04-29 | -- | $0.005787 | $0.005443 | -- | -- |
2026-04-28 | $0.005568 | $0.005787 | $0.005341 | $0.005696 | $1,238.811 |
2026-04-27 | $0.005401 | $0.005661 | $0.005386 | $0.005567 | $2,891.648 |
2026-04-26 | $0.005322 | $0.005449 | $0.005290 | $0.005401 | $2,979.435 |
2026-04-25 | $0.005435 | $0.005552 | $0.005321 | $0.005322 | $3,555.472 |
2026-04-24 | $0.005492 | $0.005764 | $0.005329 | $0.005445 | $4,340.871 |
2026-04-23 | $0.005428 | $0.00577 | $0.005288 | $0.005492 | $158.6145 |
2026-04-22 | $0.005370 | $0.005487 | $0.005332 | $0.005426 | $558.7774 |
2026-04-21 | $0.005269 | $0.005382 | $0.005062 | $0.005369 | $1,643.327 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Povel Durev(DUREV)



