HAMI($HAMI)今天
$0.000211
1年前
$0.000796
2年前
$0.003667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000194 | $0.000200 | $0.000193 | $0.000199 | $55,473.09 |
2026-05-09 | $0.000199 | $0.000200 | $0.000193 | $0.000194 | $53,367.28 |
2026-05-08 | $0.000193 | $0.000200 | $0.000193 | $0.000199 | $52,010.05 |
2026-05-07 | $0.000199 | $0.000200 | $0.000193 | $0.000196 | $56,681.98 |
2026-05-06 | $0.000198 | $0.000200 | $0.000193 | $0.000199 | $53,291.62 |
2026-05-05 | $0.000198 | $0.000200 | $0.000193 | $0.000194 | $55,592.40 |
2026-05-04 | $0.000197 | $0.000200 | $0.000193 | $0.000197 | $45,465.13 |
2026-05-03 | $0.000195 | $0.000200 | $0.000193 | $0.000197 | $55,911.50 |
2026-05-02 | $0.000196 | $0.000200 | $0.000193 | $0.000195 | $54,703.00 |
2026-05-01 | $0.000195 | $0.000200 | $0.000193 | $0.000196 | $55,492.11 |
2026-04-30 | -- | $0.000216 | $0.000194 | -- | -- |
2026-04-29 | -- | $0.000216 | $0.000194 | -- | -- |
2026-04-28 | $0.000198 | $0.000216 | $0.000193 | $0.000196 | $55,460.50 |
2026-04-27 | $0.000195 | $0.000199 | $0.000193 | $0.000198 | $51,145.86 |
2026-04-26 | $0.000199 | $0.000199 | $0.000193 | $0.000195 | $53,605.05 |
2026-04-25 | $0.000194 | $0.000199 | $0.000193 | $0.000199 | $55,073.92 |
2026-04-24 | $0.000198 | $0.000199 | $0.000194 | $0.000194 | $29,269.60 |
2026-04-23 | $0.000194 | $0.000199 | $0.000194 | $0.000198 | $51,163.18 |
2026-04-22 | $0.000198 | $0.000199 | $0.000194 | $0.000194 | $54,682.83 |
2026-04-21 | $0.000195 | $0.000199 | $0.000194 | $0.000198 | $53,963.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAMI($HAMI)



