Alchemix(ALCX)今天
$5.48
1年前
$8.42
2年前
$24.47
3年前
$19.08
4年前
$53.88
5年前
$1,609.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $5.447304 | $5.61 | $5.44 | $5.557160 | $1.380M |
2026-05-06 | $5.317523 | $5.47 | $5.32 | $5.444929 | $887.260K |
2026-05-05 | $5.402515 | $5.44 | $5.32 | $5.323583 | $733.262K |
2026-05-04 | $5.414761 | $5.47 | $5.39 | $5.408888 | $843.173K |
2026-05-03 | $5.398201 | $5.45 | $5.31 | $5.415532 | $774.725K |
2026-05-02 | $5.235056 | $5.41 | $5.22 | $5.397913 | $978.730K |
2026-05-01 | $5.106323 | $5.25 | $5.09 | $5.241926 | $862.282K |
2026-04-30 | -- | $5.2 | $5.08 | -- | -- |
2026-04-29 | -- | $5.2 | $5.08 | -- | -- |
2026-04-28 | $5.198854 | $5.23 | $5.09 | $5.093787 | $611.600K |
2026-04-27 | $5.460974 | $5.46 | $5.2 | $5.196994 | $970.589K |
2026-04-26 | $5.272417 | $5.54 | $5.26 | $5.455905 | $1.649M |
2026-04-25 | $5.176288 | $5.28 | $5.14 | $5.268104 | $659.819K |
2026-04-24 | $5.163237 | $5.23 | $5.11 | $5.171726 | $660.850K |
2026-04-23 | $5.281846 | $5.28 | $5.13 | $5.164017 | $889.242K |
2026-04-22 | $5.315737 | $5.35 | $5.21 | $5.280635 | $794.419K |
2026-04-21 | $5.283454 | $5.35 | $5.27 | $5.311496 | $653.271K |
2026-04-20 | $5.315730 | $5.31 | $5.17 | $5.290328 | $715.344K |
2026-04-19 | $5.439527 | $5.49 | $5.28 | $5.317848 | $964.139K |
2026-04-18 | $5.709500 | $5.74 | $5.4 | $5.480662 | $1.610M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemix(ALCX)



