Chow Shiron(SHIRON)今天
$0.000058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000062 | $0.000065 | $0.000057 | $0.000058 | $1,024.157 |
2026-05-09 | $0.000061 | $0.000065 | $0.000061 | $0.000062 | $477.0502 |
2026-05-08 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $669.0034 |
2026-05-07 | $0.000064 | $0.000065 | $0.000062 | $0.000062 | $590.0880 |
2026-05-06 | $0.000062 | $0.000070 | $0.000063 | $0.000064 | $842.2335 |
2026-05-05 | $0.000068 | $0.000076 | $0.000062 | $0.000062 | $2,051.857 |
2026-05-04 | $0.000071 | $0.000072 | $0.000068 | $0.000070 | $1,140.625 |
2026-05-03 | $0.000076 | $0.000076 | $0.000070 | $0.000071 | $565.2369 |
2026-05-02 | $0.000081 | $0.000081 | $0.000075 | $0.000075 | $1,153.359 |
2026-05-01 | $0.000077 | $0.000081 | $0.000074 | $0.000081 | $690.1326 |
2026-04-30 | -- | $0.000094 | $0.000080 | -- | -- |
2026-04-29 | -- | $0.000094 | $0.000080 | -- | -- |
2026-04-28 | $0.000086 | $0.000092 | $0.000086 | $0.000087 | $772.3731 |
2026-04-27 | $0.000083 | $0.000087 | $0.000082 | $0.000086 | $557.4434 |
2026-04-26 | $0.000081 | $0.000084 | $0.000078 | $0.000083 | $779.5043 |
2026-04-25 | $0.000096 | $0.000096 | $0.000080 | $0.000081 | $26,655.94 |
2026-04-24 | $0.000091 | $0.000098 | $0.000090 | $0.000096 | $606.2697 |
2026-04-23 | $0.000104 | $0.000104 | $0.000085 | $0.000091 | $12,124.61 |
2026-04-22 | $0.000100 | $0.000109 | $0.000100 | $0.000104 | $5,564.626 |
2026-04-21 | $0.000108 | $0.000104 | $0.000099 | $0.000100 | $1,289.193 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chow Shiron(SHIRON)



