Chasm(CAI)今天
$0.004361
1年前
$0.019166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.004077 | $0.004352 | $0.004077 | $0.004352 | $2.532463 |
2026-05-10 | $0.004316 | $0.004719 | $0.004049 | $0.004077 | $36,452.73 |
2026-05-09 | $0.004057 | $0.004403 | $0.004006 | $0.004318 | $16.26343 |
2026-05-08 | $0.004364 | $0.004724 | $0.003990 | $0.004054 | $39,913.56 |
2026-05-07 | $0.004337 | $0.004842 | $0.004231 | $0.004362 | $649.7310 |
2026-05-06 | -- | $0.005022 | $0.004295 | -- | -- |
2026-05-05 | -- | $0.005041 | $0.005041 | -- | -- |
2026-05-04 | -- | $0.004959 | $0.004222 | -- | -- |
2026-05-03 | $0.004256 | $0.004931 | $0.004210 | $0.004269 | $36,740.02 |
2026-05-02 | $0.004881 | $0.004897 | $0.003972 | $0.004231 | $41,167.35 |
2026-05-01 | $0.004170 | $0.004894 | $0.004117 | $0.004888 | $45,172.96 |
2026-04-30 | -- | $0.004938 | $0.004173 | -- | -- |
2026-04-29 | -- | $0.004938 | $0.004173 | -- | -- |
2026-04-28 | $0.004865 | $0.004983 | $0.004224 | $0.004278 | $34,941.09 |
2026-04-27 | $0.004375 | $0.005163 | $0.004304 | $0.004867 | $42,539.37 |
2026-04-26 | $0.004321 | $0.005069 | $0.004292 | $0.004375 | $39,069.88 |
2026-04-25 | $0.004989 | $0.005021 | $0.004292 | $0.004321 | $36,281.54 |
2026-04-24 | $0.004960 | $0.005040 | $0.004289 | $0.004953 | $47,255.82 |
2026-04-23 | $0.004509 | $0.005184 | $0.004307 | $0.004960 | $43,412.40 |
2026-04-22 | $0.004960 | $0.005213 | $0.004283 | $0.004482 | $40,349.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chasm(CAI)



