Stellar Synthetic USD(SUSD)今天
$0.99446
1年前
$0.997692

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.993853 | $0.994476 | $0.993823 | $0.994306 | $713.674K |
2026-05-09 | $0.993764 | $0.994377 | $0.993841 | $0.993853 | $788.208K |
2026-05-08 | $0.993749 | $0.993918 | $0.993512 | $0.993914 | $158.753K |
2026-05-07 | $0.994219 | $0.994422 | $0.993636 | $0.993749 | $321.078K |
2026-05-06 | $0.993612 | $0.994713 | $0.993601 | $0.994219 | $585.868K |
2026-05-05 | $0.993221 | $0.993712 | $0.993137 | $0.993612 | $312.904K |
2026-05-04 | $0.992958 | $0.9935 | $0.992803 | $0.993221 | $211.296K |
2026-05-03 | $0.992987 | $0.993179 | $0.992776 | $0.992958 | $188.506K |
2026-05-02 | $0.992957 | $0.993086 | $0.992401 | $0.992987 | $151.508K |
2026-05-01 | $0.992345 | $0.993029 | $0.992016 | $0.992957 | $168.730K |
2026-04-30 | -- | $0.993618 | $0.993162 | -- | -- |
2026-04-29 | -- | $0.993618 | $0.993162 | -- | -- |
2026-04-28 | $0.994291 | $0.994304 | $0.993295 | $0.993428 | $124.315K |
2026-04-27 | $0.994556 | $0.994825 | $0.994201 | $0.994291 | $283.635K |
2026-04-26 | $0.994641 | $0.994807 | $0.994398 | $0.994556 | $74,369.53 |
2026-04-25 | $0.994878 | $0.994988 | $0.994568 | $0.994641 | $53,551.65 |
2026-04-24 | $0.995165 | $0.995172 | $0.994633 | $0.994878 | $216.912K |
2026-04-23 | $0.995640 | $0.995644 | $0.994848 | $0.995165 | $296.670K |
2026-04-22 | $0.995271 | $0.995702 | $0.99512 | $0.995640 | $524.930K |
2026-04-21 | $0.995452 | $0.99615 | $0.995244 | $0.995271 | $386.633K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stellar Synthetic USD(SUSD)



