今天
$0.3033
1年前
$0.162456
2年前
$0.651203
3年前
$0.20048
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.300224 | $0.329442 | $0.289082 | $0.324047 | $685.789K |
2026-05-09 | $0.279901 | $0.346734 | $0.27985 | $0.300224 | $788.012K |
2026-05-08 | $0.294430 | $0.303497 | $0.275355 | $0.280089 | $948.308K |
2026-05-07 | $0.251835 | $0.308897 | $0.252017 | $0.295244 | $1.433M |
2026-05-06 | $0.242810 | $0.255492 | $0.229047 | $0.252696 | $957.469K |
2026-05-05 | $0.221728 | $0.260105 | $0.213092 | $0.243330 | $650.430K |
2026-05-04 | $0.210154 | $0.225505 | $0.204936 | $0.221553 | $214.268K |
2026-05-03 | $0.208730 | $0.211155 | $0.202833 | $0.209838 | $110.270K |
2026-05-02 | $0.208043 | $0.212888 | $0.202296 | $0.209086 | $131.455K |
2026-05-01 | $0.202229 | $0.212535 | $0.199274 | $0.208742 | $158.258K |
2026-04-30 | -- | $0.214571 | $0.207909 | -- | -- |
2026-04-29 | -- | $0.214571 | $0.207909 | -- | -- |
2026-04-28 | $0.203230 | $0.214571 | $0.200283 | $0.211194 | $181.564K |
2026-04-27 | $0.216031 | $0.224312 | $0.196343 | $0.203314 | $327.852K |
2026-04-26 | $0.213436 | $0.223546 | $0.204407 | $0.216031 | $261.688K |
2026-04-25 | $0.243435 | $0.243647 | $0.210951 | $0.213452 | $415.472K |
2026-04-24 | $0.241389 | $0.254861 | $0.237053 | $0.243435 | $341.228K |
2026-04-23 | $0.251671 | $0.256305 | $0.236185 | $0.241389 | $486.537K |
2026-04-22 | $0.241964 | $0.259036 | $0.234403 | $0.252909 | $465.424K |
2026-04-21 | $0.262073 | $0.270013 | $0.23943 | $0.241964 | $497.485K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





