MAGA Hat(MAGA)今天
$0.0064
1年前
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000001 | $0.01284 | $0.0053 | $0.000001 | $107.516K |
2026-05-09 | $0.000001 | $0.01506 | $0.0116 | $0.01214 | $59,548.41 |
2026-05-08 | $0.01343 | $0.01841 | $0.01221 | $0.000001 | $126.783K |
2026-05-07 | $0.000001 | $0.01531 | $0.01281 | $0.000001 | $140.917K |
2026-05-06 | $0.01406 | $0.01903 | $0.01293 | $0.000001 | $111.104K |
2026-05-05 | $0.000001 | $0.01473 | $0.01209 | $0.000001 | $151.465K |
2026-05-04 | $0.000001 | $0.01582 | $0.01263 | $0.000001 | $105.326K |
2026-05-03 | $0.000001 | $0.01811 | $0.01425 | $0.000001 | $151.042K |
2026-05-02 | $0.01618 | $0.01983 | $0.01552 | $0.01658 | $127.033K |
2026-05-01 | $0.000002 | $0.01958 | $0.01438 | $0.000002 | $178.529K |
2026-04-30 | $0.01325 | $0.01978 | $0.01179 | $0.01446 | $118.527K |
2026-04-29 | $0.000002 | $0.01846 | $0.01266 | $0.01308 | $73,879.90 |
2026-04-28 | $0.000002 | $0.01944 | $0.01099 | $0.000002 | $169.318K |
2026-04-27 | $0.01892 | $0.01901 | $0.01466 | $0.000002 | $167.521K |
2026-04-26 | $0.000002 | $0.0224 | $0.0166 | $0.000002 | $323.939K |
2026-04-25 | $0.000002 | $0.03081 | $0.01708 | $0.000002 | $182.801K |
2026-04-24 | $0.000002 | $0.02187 | $0.01566 | $0.000002 | $364.738K |
2026-04-23 | $0.000002 | $0.02691 | $0.01305 | $0.000002 | $267.142K |
2026-04-22 | $0.000002 | $0.02763 | $0.01 | $0.000002 | $425.000K |
2026-04-21 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $174.175K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAGA Hat(MAGA)



