ORYNTH(ORY)今天
$0.000265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000267 | $0.000267 | $0.000260 | $0.000260 | $166.5701 |
2025-12-20 | $0.000263 | $0.000267 | $0.000260 | $0.000267 | $470.9541 |
2025-12-19 | $0.000267 | $0.000265 | $0.000227 | $0.000263 | $5,542.401 |
2025-12-18 | $0.000339 | $0.000327 | $0.000249 | $0.000267 | $5,405.441 |
2025-12-17 | $0.000299 | $0.000339 | $0.000294 | $0.000327 | $4,547.326 |
2025-12-16 | $0.000289 | $0.000300 | $0.000266 | $0.000299 | $3,264.914 |
2025-12-15 | $0.000299 | $0.000305 | $0.000288 | $0.000289 | $751.7490 |
2025-12-14 | $0.000294 | $0.000304 | $0.000290 | $0.000299 | $1,786.072 |
2025-12-13 | $0.000300 | $0.000298 | $0.000288 | $0.000294 | $719.7301 |
2025-12-12 | $0.000256 | $0.000319 | $0.000246 | $0.000300 | $3,892.318 |
2025-12-11 | $0.000281 | $0.000288 | $0.000252 | $0.000256 | $772.7995 |
2025-12-10 | $0.000297 | $0.000309 | $0.000279 | $0.000279 | $548.6089 |
2025-12-09 | $0.000284 | $0.000307 | $0.000272 | $0.000297 | $2,787.222 |
2025-12-08 | $0.000266 | $0.000328 | $0.000266 | $0.000284 | $3,671.658 |
2025-12-07 | $0.000240 | $0.000303 | $0.000242 | $0.000266 | $4,268.201 |
2025-12-06 | $0.000221 | $0.000240 | $0.000208 | $0.000240 | $1,537.712 |
2025-12-05 | $0.000297 | $0.000296 | $0.000216 | $0.000221 | $4,773.123 |
2025-12-04 | $0.000283 | $0.000329 | $0.000283 | $0.000297 | $3,730.107 |
2025-12-03 | $0.000251 | $0.000284 | $0.000248 | $0.000283 | $2,739.592 |
2025-12-02 | $0.000254 | $0.000259 | $0.000237 | $0.000251 | $1,694.856 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORYNTH(ORY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊