Orynth(ORY)今天
$0.000195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000215 | $0.000224 | $0.000196 | $0.000200 | $2,392.212 |
2026-05-09 | $0.000173 | $0.000224 | $0.000173 | $0.000218 | $5,943.487 |
2026-05-08 | $0.000170 | $0.000176 | $0.000171 | $0.000173 | $428.5553 |
2026-05-07 | $0.000177 | $0.000178 | $0.000166 | $0.000170 | $1,767.625 |
2026-05-06 | $0.000186 | $0.000199 | $0.000171 | $0.000177 | $2,366.928 |
2026-05-05 | $0.000184 | $0.000186 | $0.000182 | $0.000186 | $34.65837 |
2026-05-04 | $0.000187 | $0.000188 | $0.000178 | $0.000184 | $856.7701 |
2026-05-03 | $0.000212 | $0.000219 | $0.000187 | $0.000187 | $1,457.900 |
2026-05-02 | $0.000190 | $0.000216 | $0.000190 | $0.000212 | $1,775.848 |
2026-05-01 | $0.000202 | $0.000204 | $0.000189 | $0.000190 | $1,126.324 |
2026-04-30 | -- | $0.000180 | $0.000176 | -- | -- |
2026-04-29 | -- | $0.000180 | $0.000176 | -- | -- |
2026-04-28 | $0.000176 | $0.000180 | $0.000176 | $0.000176 | $121.2011 |
2026-04-27 | $0.000172 | $0.000179 | $0.000168 | $0.000176 | $687.3829 |
2026-04-26 | $0.000182 | $0.000181 | $0.000165 | $0.000172 | $1,721.731 |
2026-04-25 | $0.000211 | $0.000211 | $0.000166 | $0.000181 | $3,104.945 |
2026-04-24 | $0.000196 | $0.000211 | $0.000190 | $0.000211 | $896.1818 |
2026-04-23 | $0.000215 | $0.000217 | $0.000195 | $0.000196 | $1,508.847 |
2026-04-22 | -- | $0.000228 | $0.000215 | -- | -- |
2026-04-21 | -- | $0.000228 | $0.000226 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orynth(ORY)



