今天
$0.000016
1年前
$0.000028
2年前
$0.000181
3年前
$0.000286
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $105.5567 |
2026-05-08 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $56.79810 |
2026-05-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $67.66065 |
2026-05-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $114.3882 |
2026-05-05 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $56.26397 |
2026-05-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $92.50289 |
2026-05-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $54.29749 |
2026-05-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $89.41754 |
2026-05-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $290.7951 |
2026-04-30 | -- | $0.000016 | $0.000016 | -- | -- |
2026-04-29 | -- | $0.000016 | $0.000016 | -- | -- |
2026-04-28 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $158.4592 |
2026-04-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $9.370387 |
2026-04-26 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $1,654.284 |
2026-04-25 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $193.3176 |
2026-04-24 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $19.13082 |
2026-04-23 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $40.65771 |
2026-04-22 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $30.95432 |
2026-04-21 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $53.48620 |
2026-04-20 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $42.26493 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





