CARV(CARV)今天
$0.1597
1年前
$0.984737

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.151912 | $0.174337 | $0.149314 | $0.159370 | $23.814M |
2025-12-20 | $0.136987 | $0.162636 | $0.138179 | $0.151620 | $13.215M |
2025-12-19 | $0.133943 | $0.150213 | $0.126891 | $0.137174 | $21.759M |
2025-12-18 | $0.122584 | $0.136668 | $0.120676 | $0.133283 | $13.573M |
2025-12-17 | $0.126708 | $0.127593 | $0.120617 | $0.122365 | $7.757M |
2025-12-16 | $0.130102 | $0.128888 | $0.123481 | $0.126708 | $9.069M |
2025-12-15 | $0.135510 | $0.1375 | $0.1292 | $0.130058 | $7.637M |
2025-12-14 | $0.140211 | $0.1426 | $0.1355 | $0.135510 | $5.770M |
2025-12-13 | $0.147247 | $0.143932 | $0.139538 | $0.140207 | $8.214M |
2025-12-12 | $0.149796 | $0.155107 | $0.141992 | $0.146843 | $14.320M |
2025-12-11 | $0.143349 | $0.1538 | $0.1389 | $0.149888 | $13.527M |
2025-12-10 | $0.144150 | $0.1509 | $0.1424 | $0.143517 | $11.930M |
2025-12-09 | $0.137864 | $0.1489 | $0.1362 | $0.144111 | $9.659M |
2025-12-08 | $0.137215 | $0.1417 | $0.1351 | $0.137449 | $10.202M |
2025-12-07 | $0.133736 | $0.1508 | $0.1319 | $0.136473 | $7.694M |
2025-12-06 | $0.135612 | $0.1342 | $0.1301 | $0.133772 | $7.969M |
2025-12-05 | $0.136848 | $0.1381 | $0.1311 | $0.134909 | $9.178M |
2025-12-04 | $0.137102 | $0.1404 | $0.1343 | $0.136900 | $12.399M |
2025-12-03 | $0.141543 | $0.1423 | $0.1353 | $0.136942 | $16.406M |
2025-12-02 | $0.127652 | $0.1429 | $0.1251 | $0.141757 | $15.261M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CARV(CARV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊