CARV(CARV)今天
$0.061517
1年前
$0.378846

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.062317 | $0.06183 | $0.05867 | $0.060601 | $8.363M |
2026-05-06 | $0.058004 | $0.06378 | $0.05787 | $0.062003 | $10.978M |
2026-05-05 | $0.057042 | $0.05837 | $0.05687 | $0.058147 | $3.211M |
2026-05-04 | $0.057694 | $0.05844 | $0.05604 | $0.057083 | $9.099M |
2026-05-03 | $0.058431 | $0.05984 | $0.0567 | $0.057708 | $5.794M |
2026-05-02 | $0.055746 | $0.05831 | $0.05512 | $0.058332 | $7.642M |
2026-05-01 | $0.055797 | $0.05593 | $0.05498 | $0.055689 | $3.378M |
2026-04-30 | -- | $0.05687 | $0.05544 | -- | -- |
2026-04-29 | -- | $0.05897 | $0.05632 | -- | -- |
2026-04-28 | $0.056638 | $0.05881 | $0.05619 | $0.058485 | $4.570M |
2026-04-27 | $0.059868 | $0.06179 | $0.05619 | $0.056615 | $8.890M |
2026-04-26 | $0.062504 | $0.06234 | $0.05878 | $0.059800 | $6.588M |
2026-04-25 | $0.058844 | $0.06352 | $0.05797 | $0.062701 | $14.001M |
2026-04-24 | $0.057245 | $0.05934 | $0.05611 | $0.058930 | $5.301M |
2026-04-23 | $0.058708 | $0.05873 | $0.05561 | $0.057229 | $4.873M |
2026-04-22 | $0.056207 | $0.05987 | $0.05539 | $0.058559 | $16.925M |
2026-04-21 | $0.056252 | $0.05703 | $0.05533 | $0.056205 | $4.491M |
2026-04-20 | $0.056229 | $0.0567 | $0.05419 | $0.056255 | $7.294M |
2026-04-19 | $0.058241 | $0.05881 | $0.05548 | $0.056496 | $9.039M |
2026-04-18 | $0.061190 | $0.0684 | $0.05749 | $0.058082 | $6.103M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CARV(CARV)



